Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000063
+0.03%
$ 315,250 $ 27,461
May 27, 5 PM $ 0.000063
+0.00%
$ 315,150 $ 27,384
May 27, 4 PM $ 0.0000631
+0.08%
$ 315,400 $ 27,348
May 27, 3 PM $ 0.000063
-0.08%
$ 315,150 $ 27,320
May 27, 2 PM $ 0.0000631
+0.02%
$ 315,450 $ 27,253
May 27, 1 PM $ 0.0000631
-0.06%
$ 315,400 $ 26,924
May 27, 12 PM $ 0.0000631
+0.11%
$ 315,600 $ 26,679
May 27, 11 AM $ 0.000063
-0.03%
$ 315,250 $ 26,699
May 27, 10 AM $ 0.0000631
+0.00%
$ 315,350 $ 26,399
May 27, 9 AM $ 0.0000631
-0.02%
$ 315,350 $ 26,148
May 27, 8 AM $ 0.0000631
-0.02%
$ 315,400 $ 25,614
May 27, 7 AM $ 0.0000631
-0.02%
$ 315,450 $ 25,341
May 27, 6 AM $ 0.0000631
-0.03%
$ 315,500 $ 25,302
May 27, 5 AM $ 0.0000631
-0.22%
$ 315,600 $ 25,170
May 27, 4 AM $ 0.0000633
+0.21%
$ 316,300 $ 25,116
May 27, 3 AM $ 0.0000631
+0.00%
$ 315,300 $ 25,247
May 27, 2 AM $ 0.0000631
-0.10%
$ 315,300 $ 25,173
May 27, 1 AM $ 0.0000631
-0.05%
$ 315,600 $ 25,134
May 27, 12 AM $ 0.0000631
+0.05%
$ 315,750 $ 25,161
May 26, 11 PM $ 0.0000631
+0.03%
$ 315,600 $ 25,046
May 26, 10 PM $ 0.0000631
-0.25%
$ 315,500 $ 24,871
May 26, 9 PM $ 0.0000633
+0.32%
$ 316,300 $ 24,787
May 26, 8 PM $ 0.0000631
-0.03%
$ 315,300 $ 24,729
May 26, 7 PM $ 0.0000631
+0.00%
$ 315,350 $ 24,642
May 26, 6 PM $ 0.0000631
-0.02%
$ 315,350 $ 24,440
May 26, 5 PM $ 0.0000631
-0.02%
$ 315,400 $ 24,485
May 26, 4 PM $ 0.0000631
+0.00%
$ 315,450 $ 24,371
May 26, 3 PM $ 0.0000631
-0.13%
$ 315,450 $ 24,311
May 26, 2 PM $ 0.0000631
-0.06%
$ 315,750 $ 24,360
May 26, 1 PM $ 0.0000632
+0.10%
$ 315,950 $ 24,574
May 26, 12 PM $ 0.0000631
-0.03%
$ 315,650 $ 24,757
May 26, 11 AM $ 0.0000631
+0.11%
$ 315,750 $ 24,828
May 26, 10 AM $ 0.0000631
+0.00%
$ 315,400 $ 24,987
May 26, 9 AM $ 0.0000631
-0.50%
$ 315,400 $ 25,305
May 26, 8 AM $ 0.0000634
-0.11%
$ 317,000 $ 25,677
May 26, 7 AM $ 0.0000635
+0.06%
$ 317,350 $ 25,999
May 26, 6 AM $ 0.0000634
-0.02%
$ 317,150 $ 26,076
May 26, 5 AM $ 0.0000634
-0.05%
$ 317,200 $ 26,070
May 26, 4 AM $ 0.0000635
+0.16%
$ 317,450 $ 26,270
May 26, 3 AM $ 0.0000635
+0.38%
$ 317,400 $ 26,175
May 26, 2 AM $ 0.0000632
-0.03%
$ 316,200 $ 26,405
May 26, 1 AM $ 0.0000633
+0.36%
$ 316,300 $ 26,688
May 26, 12 AM $ 0.000063
+0.02%
$ 315,150 $ 26,820
May 25, 11 PM $ 0.000063
+0.00%
$ 315,100 $ 26,860
May 25, 10 PM $ 0.000063
-0.02%
$ 315,100 $ 26,936
May 25, 9 PM $ 0.000063
+0.00%
$ 315,150 $ 26,902
May 25, 8 PM $ 0.000063
-0.14%
$ 315,150 $ 26,728
May 25, 7 PM $ 0.000063
+0.00%
$ 315,150 $ 26,599
May 25, 6 PM $ 0.000063
+0.00%
$ 315,150 $ 26,668
May 25, 5 PM $ 0.000063
-0.16%
$ 315,150 $ 26,896