Matrix Layer Protocol Historical Data

MLP Page 6
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000065
+0.00%
$ 325,100 $ 20,160
5:04 AM $ 0.000065
+0.00%
$ 325,100 $ 20,147
5:03 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:02 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:01 AM $ 0.000065
+0.00%
$ 325,100 $ 20,145
5:00 AM $ 0.000065
+0.00%
$ 325,100 $ 20,125
4:59 AM $ 0.000065
+1.74%
$ 325,100 $ 20,125
4:58 AM $ 0.0000639
-1.68%
$ 325,100 $ 19,929
4:57 AM $ 0.000065
+0.00%
$ 325,100 $ 19,907
4:56 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:55 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:54 AM $ 0.000065
+0.00%
$ 325,100 $ 19,889
4:53 AM $ 0.000065
+0.00%
$ 325,100 $ 19,886
4:52 AM $ 0.000065
+0.00%
$ 325,100 $ 19,887
4:51 AM $ 0.000065
+0.00%
$ 325,100 $ 19,887
4:50 AM $ 0.000065
+0.00%
$ 325,100 $ 19,877
4:49 AM $ 0.000065
+0.00%
$ 325,100 $ 19,860
4:48 AM $ 0.000065
+0.00%
$ 325,100 $ 19,858
4:47 AM $ 0.000065
+0.00%
$ 325,100 $ 19,870
4:46 AM $ 0.000065
+0.00%
$ 325,100 $ 19,850
4:45 AM $ 0.000065
+0.00%
$ 325,100 $ 19,850
4:44 AM $ 0.000065
+0.00%
$ 325,100 $ 19,865
4:43 AM $ 0.000065
+0.00%
$ 325,100 $ 19,866
4:42 AM $ 0.000065
-0.02%
$ 325,100 $ 19,860
4:41 AM $ 0.000065
+0.00%
$ 325,100 $ 19,860
4:40 AM $ 0.000065
+0.00%
$ 325,100 $ 19,859
4:39 AM $ 0.000065
+0.02%
$ 325,150 $ 19,882
4:38 AM $ 0.000065
+0.00%
$ 325,150 $ 19,878
4:37 AM $ 0.000065
+0.00%
$ 325,150 $ 19,878
4:36 AM $ 0.000065
+0.00%
$ 325,150 $ 19,880
4:35 AM $ 0.000065
+0.00%
$ 325,150 $ 19,907
4:34 AM $ 0.000065
+0.02%
$ 325,100 $ 19,904
4:33 AM $ 0.000065
-0.02%
$ 325,100 $ 19,889
4:32 AM $ 0.000065
+0.00%
$ 325,100 $ 19,889
4:31 AM $ 0.000065
+0.00%
$ 325,100 $ 19,864
4:30 AM $ 0.000065
+0.00%
$ 325,100 $ 19,867
4:29 AM $ 0.000065
+0.00%
$ 325,100 $ 19,852
4:28 AM $ 0.000065
-0.02%
$ 325,100 $ 19,834
4:27 AM $ 0.000065
+0.00%
$ 325,100 $ 19,828
4:26 AM $ 0.000065
+0.00%
$ 325,100 $ 19,828
4:25 AM $ 0.000065
+0.00%
$ 325,100 $ 19,817
4:24 AM $ 0.000065
-0.02%
$ 325,100 $ 19,830
4:23 AM $ 0.000065
+0.00%
$ 325,100 $ 19,817
4:22 AM $ 0.000065
+0.00%
$ 325,100 $ 19,812
4:21 AM $ 0.000065
+0.00%
$ 325,100 $ 19,796
4:20 AM $ 0.000065
+0.00%
$ 325,100 $ 19,803
4:19 AM $ 0.000065
+0.00%
$ 325,150 $ 19,778
4:18 AM $ 0.000065
+0.00%
$ 325,150 $ 19,778
4:17 AM $ 0.000065
+0.00%
$ 325,150 $ 19,779
4:16 AM $ 0.000065
+0.00%
$ 325,150 $ 19,779