Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00315
+4.18%
$ 15.74 million $ 148,097
Apr 7, 2025 $ 0.00305
-1.79%
$ 15.26 million $ 138,170
Apr 6, 2025 $ 0.00313
-1.46%
$ 15.63 million $ 141,512
Apr 5, 2025 $ 0.00315
-5.10%
$ 15.77 million $ 138,798
Apr 4, 2025 $ 0.00258
-11.54%
$ 12.89 million $ 138,873
Apr 3, 2025 $ 0.00293
-18.42%
$ 14.64 million $ 148,920
Apr 2, 2025 $ 0.00361
-1.83%
$ 18.04 million $ 150,596
Apr 1, 2025 $ 0.00366
-8.09%
$ 18.31 million $ 178,549
Mar 31, 2025 $ 0.004
+0.75%
$ 20 million $ 199,821
Mar 30, 2025 $ 0.00393
+8.07%
$ 19.67 million $ 288,557
Mar 29, 2025 $ 0.00366
+9.95%
$ 18.28 million $ 270,187
Mar 28, 2025 $ 0.0033
-14.41%
$ 16.51 million $ 176,285
Mar 27, 2025 $ 0.0039
+33.79%
$ 19.52 million $ 198,299
Mar 26, 2025 $ 0.00289
+6.07%
$ 14.43 million $ 318,443
Mar 25, 2025 $ 0.00268
-4.87%
$ 13.39 million $ 235,240
Mar 24, 2025 $ 0.00283
-14.51%
$ 14.14 million $ 186,699
Mar 23, 2025 $ 0.0033
-2.59%
$ 16.48 million $ 364,871
Mar 22, 2025 $ 0.00346
+1.18%
$ 17.29 million $ 620,056
Mar 21, 2025 $ 0.00344
+5.61%
$ 17.19 million $ 713,070
Mar 20, 2025 $ 0.00327
-0.40%
$ 16.37 million $ 545,478
Mar 19, 2025 $ 0.0033
+22.95%
$ 16.5 million $ 666,432
Mar 18, 2025 $ 0.00275
-11.93%
$ 13.72 million $ 692,258
Mar 17, 2025 $ 0.00311
+41.56%
$ 15.53 million $ 693,390
Mar 16, 2025 $ 0.00216
-3.45%
$ 10.79 million $ 721,088
Mar 15, 2025 $ 0.0012
+6.18%
$ 5.97 million $ 593,945
Mar 14, 2025 $ 0.00116
+15.08%
$ 5.79 million $ 506,835
Mar 13, 2025 $ 0.00101
+17.66%
$ 5.04 million $ 807,173
Mar 12, 2025 $ 0.000857
-20.65%
$ 4.28 million $ 832,253
Mar 11, 2025 $ 0.00107
-20.55%
$ 5.34 million $ 818,660
Mar 10, 2025 $ 0.00134
-1.14%
$ 6.72 million $ 833,011
Mar 9, 2025 $ 0.00133
+0.13%
$ 6.63 million $ 779,854
Mar 8, 2025 $ 0.00133
-10.37%
$ 6.63 million $ 818,166
Mar 7, 2025 $ 0.00144
-13.77%
$ 7.2 million $ 715,577
Mar 6, 2025 $ 0.00168
-22.94%
$ 8.4 million $ 701,960
Mar 5, 2025 $ 0.00185
+0.00%
$ 9.25 million $ 291,636
Mar 4, 2025 $ 0.00185
-10.63%
$ 9.25 million $ 116,709
Mar 3, 2025 $ 0.00208
-6.31%
$ 10.4 million $ 120,480
Mar 2, 2025 $ 0.00227
-9.92%
$ 11.35 million $ 142,207
Mar 1, 2025 $ 0.00252
-17.11%
$ 12.6 million $ 136,483
Feb 28, 2025 $ 0.00306
-30.45%
$ 15.3 million $ 194,458
Feb 27, 2025 $ 0.0044
-29.26%
$ 22 million $ 215,854
Feb 26, 2025 $ 0.00628
-21.20%
$ 31.4 million $ 170,409
Feb 25, 2025 $ 0.00804
-14.56%
$ 40.2 million $ 359,504
Feb 24, 2025 $ 0.00941
-8.28%
$ 47.05 million $ 523,039
Feb 23, 2025 $ 0.0103
+8.88%
$ 51.5 million $ 600,213
Feb 22, 2025 $ 0.0095
+0.11%
$ 47.5 million $ 452,184
Feb 21, 2025 $ 0.0095
-3.06%
$ 47.5 million $ 488,498
Feb 20, 2025 $ 0.00975
-9.47%
$ 48.75 million $ 436,826
Feb 19, 2025 $ 0.0108
+11.00%
$ 54 million $ 549,138
Feb 18, 2025 $ 0.00966
-7.91%
$ 48.3 million $ 349,649