Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000063
-0.16%
$ 315,150 $ 26,896
May 25, 4 PM $ 0.0000631
+0.13%
$ 315,650 $ 26,905
May 25, 3 PM $ 0.000063
-0.35%
$ 315,250 $ 27,094
May 25, 2 PM $ 0.0000633
+0.14%
$ 316,350 $ 26,710
May 25, 1 PM $ 0.0000632
-0.02%
$ 315,900 $ 26,552
May 25, 12 PM $ 0.0000632
-0.13%
$ 315,950 $ 26,379
May 25, 11 AM $ 0.0000632
-0.14%
$ 315,950 $ 26,194
May 25, 10 AM $ 0.0000632
-0.02%
$ 316,000 $ 26,371
May 25, 9 AM $ 0.0000632
-0.03%
$ 316,050 $ 26,331
May 25, 8 AM $ 0.0000633
+0.05%
$ 316,350 $ 26,359
May 25, 7 AM $ 0.0000632
+0.00%
$ 316,200 $ 26,202
May 25, 6 AM $ 0.0000632
-0.02%
$ 316,200 $ 26,122
May 25, 5 AM $ 0.0000632
+0.09%
$ 316,250 $ 26,134
May 25, 4 AM $ 0.0000632
-0.02%
$ 315,950 $ 25,338
May 25, 3 AM $ 0.0000632
-0.02%
$ 316,000 $ 24,521
May 25, 2 AM $ 0.0000632
-0.13%
$ 316,050 $ 23,412
May 25, 1 AM $ 0.0000633
+0.09%
$ 316,450 $ 22,721
May 25, 12 AM $ 0.0000632
+0.02%
$ 316,150 $ 21,554
May 24, 11 PM $ 0.0000632
-0.13%
$ 316,100 $ 20,937
May 24, 10 PM $ 0.0000633
+0.11%
$ 316,500 $ 20,288
May 24, 9 PM $ 0.0000632
-0.02%
$ 316,150 $ 20,281
May 24, 8 PM $ 0.0000632
-0.03%
$ 316,200 $ 20,459
May 24, 7 PM $ 0.0000633
+0.08%
$ 316,300 $ 20,483
May 24, 6 PM $ 0.0000632
+0.00%
$ 316,050 $ 20,523
May 24, 5 PM $ 0.0000632
-0.03%
$ 316,050 $ 20,290
May 24, 4 PM $ 0.0000633
+0.03%
$ 316,300 $ 19,953
May 24, 3 PM $ 0.0000632
+0.02%
$ 316,250 $ 19,749
May 24, 2 PM $ 0.0000632
-0.03%
$ 316,200 $ 19,864
May 24, 1 PM $ 0.0000633
+0.13%
$ 316,300 $ 19,811
May 24, 12 PM $ 0.0000632
-0.02%
$ 315,900 $ 19,788
May 24, 11 AM $ 0.0000632
-0.05%
$ 315,950 $ 19,795
May 24, 10 AM $ 0.0000632
+0.02%
$ 316,100 $ 19,619
May 24, 9 AM $ 0.0000632
-0.02%
$ 316,050 $ 19,322
May 24, 8 AM $ 0.0000632
-0.32%
$ 316,100 $ 19,570
May 24, 7 AM $ 0.0000634
+0.36%
$ 317,100 $ 19,571
May 24, 6 AM $ 0.0000632
+0.00%
$ 315,950 $ 19,678
May 24, 5 AM $ 0.0000632
-0.08%
$ 315,950 $ 19,785
May 24, 4 AM $ 0.0000632
-0.16%
$ 316,000 $ 20,340
May 24, 3 AM $ 0.0000633
-0.13%
$ 316,500 $ 21,078
May 24, 2 AM $ 0.0000634
+0.00%
$ 316,900 $ 22,243
May 24, 1 AM $ 0.0000634
+0.27%
$ 316,900 $ 22,835
May 24, 12 AM $ 0.0000632
+0.00%
$ 316,050 $ 23,917
May 23, 11 PM $ 0.0000632
+0.02%
$ 316,050 $ 24,564
May 23, 10 PM $ 0.0000632
-0.03%
$ 316,000 $ 25,195
May 23, 9 PM $ 0.0000632
-0.02%
$ 316,100 $ 25,453
May 23, 8 PM $ 0.0000632
-0.02%
$ 316,150 $ 25,202
May 23, 7 PM $ 0.0000632
-0.02%
$ 316,200 $ 25,213
May 23, 6 PM $ 0.0000632
-0.22%
$ 316,250 $ 25,017
May 23, 5 PM $ 0.0000635
+0.38%
$ 317,400 $ 25,115
May 23, 4 PM $ 0.0000632
+0.05%
$ 316,200 $ 25,592