Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,156
5:19 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,156
5:18 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:17 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,128
5:16 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:15 AM $ 0.0000658
+0.02%
$ 329,100 $ 20,133
5:14 AM $ 0.0000658
+1.22%
$ 329,050 $ 20,133
5:13 AM $ 0.000065
+0.00%
$ 329,050 $ 20,068
5:12 AM $ 0.000065
+0.00%
$ 329,050 $ 20,082
5:11 AM $ 0.000065
+0.00%
$ 329,050 $ 20,104
5:10 AM $ 0.000065
+0.00%
$ 329,050 $ 20,110
5:09 AM $ 0.000065
+0.00%
$ 325,100 $ 20,120
5:08 AM $ 0.000065
+0.00%
$ 325,100 $ 20,120
5:07 AM $ 0.000065
+0.00%
$ 325,100 $ 20,146
5:06 AM $ 0.000065
+0.00%
$ 325,100 $ 20,160
5:05 AM $ 0.000065
+0.00%
$ 325,100 $ 20,160
5:04 AM $ 0.000065
+0.00%
$ 325,100 $ 20,147
5:03 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:02 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:01 AM $ 0.000065
+0.00%
$ 325,100 $ 20,145
5:00 AM $ 0.000065
+0.00%
$ 325,100 $ 20,125
4:59 AM $ 0.000065
+1.74%
$ 325,100 $ 20,125
4:58 AM $ 0.0000639
-1.68%
$ 325,100 $ 19,929
4:57 AM $ 0.000065
+0.00%
$ 325,100 $ 19,907
4:56 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:55 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:54 AM $ 0.000065
+0.00%
$ 325,100 $ 19,889
4:53 AM $ 0.000065
+0.00%
$ 325,100 $ 19,886
4:52 AM $ 0.000065
+0.00%
$ 325,100 $ 19,887
4:51 AM $ 0.000065
+0.00%
$ 325,100 $ 19,887
4:50 AM $ 0.000065
+0.00%
$ 325,100 $ 19,877
4:49 AM $ 0.000065
+0.00%
$ 325,100 $ 19,860
4:48 AM $ 0.000065
+0.00%
$ 325,100 $ 19,858
4:47 AM $ 0.000065
+0.00%
$ 325,100 $ 19,870
4:46 AM $ 0.000065
+0.00%
$ 325,100 $ 19,850
4:45 AM $ 0.000065
+0.00%
$ 325,100 $ 19,850
4:44 AM $ 0.000065
+0.00%
$ 325,100 $ 19,865
4:43 AM $ 0.000065
+0.00%
$ 325,100 $ 19,866
4:42 AM $ 0.000065
-0.02%
$ 325,100 $ 19,860
4:41 AM $ 0.000065
+0.00%
$ 325,100 $ 19,860
4:40 AM $ 0.000065
+0.00%
$ 325,100 $ 19,859
4:39 AM $ 0.000065
+0.02%
$ 325,150 $ 19,882
4:38 AM $ 0.000065
+0.00%
$ 325,150 $ 19,878
4:37 AM $ 0.000065
+0.00%
$ 325,150 $ 19,878
4:36 AM $ 0.000065
+0.00%
$ 325,150 $ 19,880
4:35 AM $ 0.000065
+0.00%
$ 325,150 $ 19,907
4:34 AM $ 0.000065
+0.02%
$ 325,100 $ 19,904
4:33 AM $ 0.000065
-0.02%
$ 325,100 $ 19,889
4:32 AM $ 0.000065
+0.00%
$ 325,100 $ 19,889
4:31 AM $ 0.000065
+0.00%
$ 325,100 $ 19,864