Matrix Layer Protocol Historical Data

MLP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000695
+0.83%
$ 3.47 million $ 24,496
Jan 8, 8 PM $ 0.000689
+0.00%
$ 3.44 million $ 24,411
Jan 8, 7 PM $ 0.000689
-0.29%
$ 3.44 million $ 24,554
Jan 8, 6 PM $ 0.000688
-0.42%
$ 3.46 million $ 24,389
Jan 8, 5 PM $ 0.000691
+0.47%
$ 3.44 million $ 23,148
Jan 8, 4 PM $ 0.000687
+0.59%
$ 3.44 million $ 22,276
Jan 8, 3 PM $ 0.000683
+0.47%
$ 3.42 million $ 21,199
Jan 8, 2 PM $ 0.000684
-0.06%
$ 3.42 million $ 21,066
Jan 8, 1 PM $ 0.000684
-2.01%
$ 3.42 million $ 21,010
Jan 8, 12 PM $ 0.000681
-0.12%
$ 3.41 million $ 21,058
Jan 8, 11 AM $ 0.000682
-0.01%
$ 3.41 million $ 21,063
Jan 8, 10 AM $ 0.000683
+0.00%
$ 3.41 million $ 19,883
Jan 8, 9 AM $ 0.000683
-0.01%
$ 3.41 million $ 19,060
Jan 8, 8 AM $ 0.000683
-0.73%
$ 3.41 million $ 18,233
Jan 8, 7 AM $ 0.000688
-0.29%
$ 3.44 million $ 17,524
Jan 8, 6 AM $ 0.00069
+0.28%
$ 3.45 million $ 16,608
Jan 8, 5 AM $ 0.000688
-0.30%
$ 3.43 million $ 15,614
Jan 8, 4 AM $ 0.00069
+0.20%
$ 3.45 million $ 15,634
Jan 8, 3 AM $ 0.000689
-0.03%
$ 3.44 million $ 16,521
Jan 8, 2 AM $ 0.000689
+0.01%
$ 3.45 million $ 16,690
Jan 8, 1 AM $ 0.00069
-0.81%
$ 3.45 million $ 16,397
Jan 8, 12 AM $ 0.000693
+0.41%
$ 3.46 million $ 15,212
Jan 7, 11 PM $ 0.000691
+0.00%
$ 3.46 million $ 15,079
Jan 7, 10 PM $ 0.000691
+0.00%
$ 3.46 million $ 15,136
Jan 7, 9 PM $ 0.000691
-1.13%
$ 3.46 million $ 15,090
Jan 7, 8 PM $ 0.00069
-0.06%
$ 3.45 million $ 14,980
Jan 7, 7 PM $ 0.000691
+0.63%
$ 3.45 million $ 14,862
Jan 7, 6 PM $ 0.000694
+0.07%
$ 3.47 million $ 14,887
Jan 7, 5 PM $ 0.000694
+1.18%
$ 3.47 million $ 14,387
Jan 7, 4 PM $ 0.000686
-0.16%
$ 3.43 million $ 14,433
Jan 7, 3 PM $ 0.000687
+0.00%
$ 3.44 million $ 14,436
Jan 7, 2 PM $ 0.000687
-0.04%
$ 3.44 million $ 14,371
Jan 7, 1 PM $ 0.000688
+0.20%
$ 3.44 million $ 14,330
Jan 7, 12 PM $ 0.000687
-0.29%
$ 3.44 million $ 14,348
Jan 7, 11 AM $ 0.000689
-0.17%
$ 3.45 million $ 14,260
Jan 7, 10 AM $ 0.000691
+0.55%
$ 3.46 million $ 14,090
Jan 7, 9 AM $ 0.000691
+0.04%
$ 3.46 million $ 14,350
Jan 7, 8 AM $ 0.000691
+0.29%
$ 3.46 million $ 15,217
Jan 7, 7 AM $ 0.000689
-0.45%
$ 3.44 million $ 15,809
Jan 7, 6 AM $ 0.000688
+0.22%
$ 3.44 million $ 15,873
Jan 7, 5 AM $ 0.000688
-0.62%
$ 3.44 million $ 15,811
Jan 7, 4 AM $ 0.000692
-0.04%
$ 3.46 million $ 15,779
Jan 7, 3 AM $ 0.000693
+0.16%
$ 3.47 million $ 15,108
Jan 7, 2 AM $ 0.000692
+0.06%
$ 3.46 million $ 15,122
Jan 7, 1 AM $ 0.000692
+0.63%
$ 3.46 million $ 15,440
Jan 7, 12 AM $ 0.000687
-0.15%
$ 3.44 million $ 15,434
Jan 6, 11 PM $ 0.000687
+0.00%
$ 3.43 million $ 15,974
Jan 6, 10 PM $ 0.000687
+0.00%
$ 3.44 million $ 15,902
Jan 6, 9 PM $ 0.000687
-0.20%
$ 3.43 million $ 16,011
Jan 6, 8 PM $ 0.000688
+0.00%
$ 3.44 million $ 16,270