Matrix Layer Protocol Historical Data

MLP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000687
-0.20%
$ 3.43 million $ 16,011
Jan 6, 8 PM $ 0.000688
+0.00%
$ 3.44 million $ 16,270
Jan 6, 7 PM $ 0.000688
+0.00%
$ 3.44 million $ 16,177
Jan 6, 6 PM $ 0.000688
+0.01%
$ 3.44 million $ 16,977
Jan 6, 5 PM $ 0.000688
-0.55%
$ 3.44 million $ 17,111
Jan 6, 4 PM $ 0.000693
+0.00%
$ 3.46 million $ 17,868
Jan 6, 3 PM $ 0.000693
+0.20%
$ 3.46 million $ 18,841
Jan 6, 2 PM $ 0.000692
-0.20%
$ 3.46 million $ 19,175
Jan 6, 1 PM $ 0.0007
+3.18%
$ 3.5 million $ 19,414
Jan 6, 12 PM $ 0.000678
-0.47%
$ 3.39 million $ 20,614
Jan 6, 11 AM $ 0.000682
-0.26%
$ 3.41 million $ 20,637
Jan 6, 10 AM $ 0.000683
-1.30%
$ 3.42 million $ 20,626
Jan 6, 9 AM $ 0.000692
-0.24%
$ 3.46 million $ 20,393
Jan 6, 8 AM $ 0.000694
+0.38%
$ 3.47 million $ 20,483
Jan 6, 7 AM $ 0.000692
+0.09%
$ 3.46 million $ 19,812
Jan 6, 6 AM $ 0.000691
-0.46%
$ 3.47 million $ 20,462
Jan 6, 5 AM $ 0.000694
-0.20%
$ 3.47 million $ 20,501
Jan 6, 4 AM $ 0.000696
+0.12%
$ 3.48 million $ 20,976
Jan 6, 3 AM $ 0.000695
-0.03%
$ 3.48 million $ 21,017
Jan 6, 2 AM $ 0.000696
+0.00%
$ 3.48 million $ 21,171
Jan 6, 1 AM $ 0.000696
+0.07%
$ 3.48 million $ 20,472
Jan 6, 12 AM $ 0.000696
-0.34%
$ 3.48 million $ 20,229
Jan 5, 11 PM $ 0.000698
+0.00%
$ 3.49 million $ 19,737
Jan 5, 10 PM $ 0.000698
+0.20%
$ 3.49 million $ 19,850
Jan 5, 9 PM $ 0.000697
-0.29%
$ 3.48 million $ 19,746
Jan 5, 8 PM $ 0.000699
+0.14%
$ 3.49 million $ 20,050
Jan 5, 7 PM $ 0.000698
-0.07%
$ 3.49 million $ 20,109
Jan 5, 6 PM $ 0.000699
+0.14%
$ 3.49 million $ 19,608
Jan 5, 5 PM $ 0.000698
-0.14%
$ 3.49 million $ 20,172
Jan 5, 4 PM $ 0.000698
-0.07%
$ 3.49 million $ 19,737
Jan 5, 3 PM $ 0.000699
+0.00%
$ 3.49 million $ 18,758
Jan 5, 2 PM $ 0.000699
-1.83%
$ 3.49 million $ 18,571
Jan 5, 1 PM $ 0.000712
+1.96%
$ 3.52 million $ 19,411
Jan 5, 12 PM $ 0.000699
+0.00%
$ 3.49 million $ 18,128
Jan 5, 11 AM $ 0.000699
+0.13%
$ 3.49 million $ 18,171
Jan 5, 10 AM $ 0.000699
+0.07%
$ 3.49 million $ 18,186
Jan 5, 9 AM $ 0.000698
-0.29%
$ 3.49 million $ 18,116
Jan 5, 8 AM $ 0.0007
+0.19%
$ 3.5 million $ 17,199
Jan 5, 7 AM $ 0.000699
-0.04%
$ 3.5 million $ 17,350
Jan 5, 6 AM $ 0.000701
+0.21%
$ 3.5 million $ 16,601
Jan 5, 5 AM $ 0.000699
+0.23%
$ 3.5 million $ 16,586
Jan 5, 4 AM $ 0.000708
+1.00%
$ 3.54 million $ 16,057
Jan 5, 3 AM $ 0.000701
+0.21%
$ 3.5 million $ 15,814
Jan 5, 2 AM $ 0.000699
+0.01%
$ 3.5 million $ 15,912
Jan 5, 1 AM $ 0.000699
-0.21%
$ 3.5 million $ 15,943
Jan 5, 12 AM $ 0.0007
-0.28%
$ 3.5 million $ 15,966
Jan 4, 11 PM $ 0.000704
+0.77%
$ 3.52 million $ 15,826
Jan 4, 10 PM $ 0.000699
-0.04%
$ 3.49 million $ 15,741
Jan 4, 9 PM $ 0.000699
+0.04%
$ 3.49 million $ 15,728
Jan 4, 8 PM $ 0.000699
-0.43%
$ 3.49 million $ 15,223