Matrix Layer Protocol Historical Data

MLP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000699
-0.43%
$ 3.49 million $ 15,223
Jan 4, 7 PM $ 0.000702
+0.00%
$ 3.51 million $ 15,515
Jan 4, 6 PM $ 0.000702
-0.06%
$ 3.5 million $ 15,199
Jan 4, 5 PM $ 0.000702
+0.06%
$ 3.51 million $ 14,795
Jan 4, 4 PM $ 0.000702
+0.36%
$ 3.51 million $ 14,234
Jan 4, 3 PM $ 0.000699
-1.03%
$ 3.5 million $ 15,209
Jan 4, 2 PM $ 0.000706
+0.99%
$ 3.53 million $ 15,224
Jan 4, 1 PM $ 0.000699
+0.16%
$ 3.5 million $ 15,161
Jan 4, 12 PM $ 0.000698
-1.30%
$ 3.49 million $ 15,328
Jan 4, 11 AM $ 0.000708
+0.97%
$ 3.5 million $ 16,119
Jan 4, 10 AM $ 0.000701
+0.01%
$ 3.5 million $ 16,855
Jan 4, 9 AM $ 0.000701
-0.43%
$ 3.5 million $ 18,209
Jan 4, 8 AM $ 0.000702
-0.27%
$ 3.51 million $ 20,022
Jan 4, 7 AM $ 0.000704
+0.26%
$ 3.52 million $ 21,118
Jan 4, 6 AM $ 0.000702
+0.31%
$ 3.51 million $ 22,465
Jan 4, 5 AM $ 0.0007
+0.07%
$ -- $ 22,922
Jan 4, 4 AM $ 0.000699
-0.27%
$ -- $ 24,613
Jan 4, 3 AM $ 0.000701
+0.88%
$ -- $ 24,893
Jan 4, 2 AM $ 0.000695
-0.77%
$ -- $ 24,506
Jan 4, 1 AM $ 0.000701
-1.79%
$ 3.5 million $ 24,575
Jan 4, 12 AM $ 0.000713
+2.47%
$ -- $ 24,545
Jan 3, 11 PM $ 0.000696
-0.56%
$ 3.48 million $ 24,726
Jan 3, 10 PM $ 0.0007
+0.11%
$ 3.5 million $ 24,834
Jan 3, 9 PM $ 0.000699
-1.02%
$ 3.5 million $ 24,865
Jan 3, 8 PM $ 0.0007
-0.65%
$ 3.5 million $ 24,897
Jan 3, 7 PM $ 0.000704
+0.40%
$ 3.52 million $ 24,817
Jan 3, 6 PM $ 0.000702
-0.33%
$ 3.51 million $ 24,869
Jan 3, 5 PM $ 0.000704
-0.18%
$ 3.52 million $ 24,543
Jan 3, 4 PM $ 0.000705
-1.01%
$ 3.54 million $ 25,149
Jan 3, 3 PM $ 0.000702
+0.30%
$ 3.51 million $ 24,395
Jan 3, 2 PM $ 0.0007
-1.78%
$ 3.5 million $ 25,612
Jan 3, 1 PM $ 0.000704
+0.61%
$ 3.52 million $ 25,361
Jan 3, 12 PM $ 0.000706
-0.91%
$ 3.52 million $ 25,517
Jan 3, 11 AM $ 0.000706
+0.41%
$ 3.53 million $ 25,527
Jan 3, 10 AM $ 0.000703
+1.21%
$ 3.51 million $ 25,595
Jan 3, 9 AM $ 0.000694
-0.67%
$ 3.47 million $ 24,339
Jan 3, 8 AM $ 0.000699
-1.06%
$ 3.49 million $ 23,429
Jan 3, 7 AM $ 0.000706
+0.87%
$ 3.53 million $ 23,642
Jan 3, 6 AM $ 0.000707
-0.30%
$ 3.54 million $ 23,844
Jan 3, 5 AM $ 0.000706
-0.74%
$ 3.53 million $ 23,874
Jan 3, 4 AM $ 0.000707
+0.91%
$ 3.54 million $ 23,545
Jan 3, 3 AM $ 0.000701
+0.21%
$ 3.5 million $ 24,239
Jan 3, 2 AM $ 0.000699
-0.21%
$ 3.5 million $ 25,005
Jan 3, 1 AM $ 0.000701
+0.21%
$ 3.5 million $ 25,293
Jan 3, 12 AM $ 0.000701
-0.13%
$ 3.5 million $ 26,250
Jan 2, 11 PM $ 0.000702
-0.34%
$ 3.51 million $ 26,557
Jan 2, 10 PM $ 0.000704
+0.00%
$ 3.52 million $ 26,506
Jan 2, 9 PM $ 0.000706
-0.28%
$ 3.53 million $ 26,697
Jan 2, 8 PM $ 0.000708
+0.81%
$ 3.54 million $ 27,983
Jan 2, 7 PM $ 0.000702
-0.23%
$ 3.51 million $ 27,973