Matrix Layer Protocol Historical Data

MLP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000708
+0.81%
$ 3.54 million $ 27,983
Jan 2, 7 PM $ 0.000702
-0.23%
$ 3.51 million $ 27,973
Jan 2, 6 PM $ 0.000704
-0.31%
$ 3.52 million $ 28,853
Jan 2, 5 PM $ 0.000706
+0.67%
$ 3.53 million $ 29,827
Jan 2, 4 PM $ 0.000701
+0.59%
$ 3.51 million $ 31,027
Jan 2, 3 PM $ 0.000697
-0.46%
$ 3.48 million $ 32,762
Jan 2, 2 PM $ 0.0007
+0.53%
$ 3.5 million $ 32,541
Jan 2, 1 PM $ 0.000696
+0.04%
$ 3.48 million $ 34,273
Jan 2, 12 PM $ 0.000696
-1.36%
$ 3.51 million $ 36,260
Jan 2, 11 AM $ 0.000706
+0.74%
$ 3.53 million $ 36,166
Jan 2, 10 AM $ 0.000701
-0.16%
$ 3.5 million $ 35,611
Jan 2, 9 AM $ 0.000702
+0.56%
$ 3.51 million $ 36,218
Jan 2, 8 AM $ 0.000698
+0.39%
$ 3.49 million $ 36,479
Jan 2, 7 AM $ 0.000695
-2.41%
$ 3.48 million $ 36,068
Jan 2, 6 AM $ 0.000702
+0.92%
$ 3.51 million $ 34,992
Jan 2, 5 AM $ 0.000696
-1.53%
$ 3.48 million $ 34,965
Jan 2, 4 AM $ 0.000707
-0.01%
$ 3.53 million $ 33,628
Jan 2, 3 AM $ 0.000707
-1.37%
$ 3.53 million $ 33,297
Jan 2, 2 AM $ 0.000715
+1.03%
$ 3.58 million $ 32,948
Jan 2, 1 AM $ 0.000716
+0.46%
$ 3.58 million $ 32,701
Jan 2, 12 AM $ 0.00071
-0.82%
$ 3.55 million $ 32,113
Jan 1, 11 PM $ 0.000716
-1.34%
$ 3.58 million $ 32,101
Jan 1, 10 PM $ 0.00072
+0.36%
$ 3.6 million $ 32,987
Jan 1, 9 PM $ 0.000717
-1.01%
$ 3.59 million $ 33,608
Jan 1, 8 PM $ 0.000717
-0.42%
$ 3.58 million $ 32,748
Jan 1, 7 PM $ 0.00072
-0.06%
$ 3.6 million $ 32,988
Jan 1, 6 PM $ 0.000719
-0.06%
$ 3.6 million $ 32,065
Jan 1, 5 PM $ 0.000719
-0.07%
$ 3.59 million $ 31,091
Jan 1, 4 PM $ 0.000719
-1.03%
$ 3.6 million $ 30,380
Jan 1, 3 PM $ 0.000712
-0.42%
$ 3.56 million $ 28,505
Jan 1, 2 PM $ 0.000716
-0.04%
$ 3.58 million $ 27,385
Jan 1, 1 PM $ 0.000716
-0.21%
$ 3.58 million $ 26,209
Jan 1, 12 PM $ 0.000714
+0.51%
$ 3.57 million $ 23,948
Jan 1, 11 AM $ 0.000719
-0.33%
$ 3.59 million $ 24,647
Jan 1, 10 AM $ 0.000718
-0.11%
$ 3.55 million $ 25,751
Jan 1, 9 AM $ 0.000718
-0.06%
$ 3.59 million $ 25,729
Jan 1, 8 AM $ 0.000719
+0.59%
$ 3.59 million $ 26,369
Jan 1, 7 AM $ 0.000715
-0.52%
$ 3.57 million $ 26,498
Jan 1, 6 AM $ 0.000716
+0.52%
$ 3.58 million $ 26,214
Jan 1, 5 AM $ 0.000715
-0.15%
$ 3.57 million $ 26,462
Jan 1, 4 AM $ 0.000716
+0.59%
$ 3.58 million $ 26,434
Jan 1, 3 AM $ 0.000716
+0.38%
$ 3.58 million $ 26,033
Jan 1, 2 AM $ 0.000715
+0.01%
$ 3.58 million $ 25,554
Jan 1, 1 AM $ 0.000715
-1.66%
$ 3.58 million $ 25,464
Jan 1, 12 AM $ 0.000711
-0.06%
$ 3.56 million $ 25,077
Dec 31, 11 PM $ 0.000719
-1.10%
$ 3.59 million $ 24,706
Dec 31, 10 PM $ 0.000719
-0.88%
$ 3.6 million $ 24,357
Dec 31, 9 PM $ 0.000719
+0.74%
$ 3.6 million $ 24,170
Dec 31, 8 PM $ 0.000714
-0.43%
$ 3.57 million $ 24,112
Dec 31, 7 PM $ 0.000717
-0.08%
$ 3.59 million $ 24,221