Matrix Layer Protocol Historical Data

MLP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000716
-0.08%
$ 3.58 million $ 36,061
Dec 27, 6 PM $ 0.000717
+0.13%
$ 3.58 million $ 36,369
Dec 27, 5 PM $ 0.000716
-0.74%
$ 3.58 million $ 36,444
Dec 27, 4 PM $ 0.000721
+0.25%
$ 3.6 million $ 36,857
Dec 27, 3 PM $ 0.000719
+0.49%
$ 3.6 million $ 34,626
Dec 27, 2 PM $ 0.000716
-1.02%
$ 3.58 million $ 33,935
Dec 27, 1 PM $ 0.000723
+0.53%
$ 3.62 million $ 35,475
Dec 27, 12 PM $ 0.000719
-0.12%
$ 3.6 million $ 35,215
Dec 27, 11 AM $ 0.00072
+0.08%
$ 3.6 million $ 36,344
Dec 27, 10 AM $ 0.00072
-0.28%
$ 3.6 million $ 37,493
Dec 27, 9 AM $ 0.000722
+0.56%
$ 3.61 million $ 37,207
Dec 27, 8 AM $ 0.000718
-0.21%
$ 3.59 million $ 36,926
Dec 27, 7 AM $ 0.000719
-0.35%
$ 3.6 million $ 38,084
Dec 27, 6 AM $ 0.000722
+0.11%
$ 3.61 million $ 40,055
Dec 27, 5 AM $ 0.000721
-0.11%
$ 3.6 million $ 40,590
Dec 27, 4 AM $ 0.000722
+0.15%
$ 3.61 million $ 41,527
Dec 27, 3 AM $ 0.00072
-0.14%
$ 3.6 million $ 43,042
Dec 27, 2 AM $ 0.000721
+0.00%
$ 3.61 million $ 43,841
Dec 27, 1 AM $ 0.000721
+0.38%
$ 3.61 million $ 43,352
Dec 27, 12 AM $ 0.000719
-0.18%
$ 3.59 million $ 43,176
Dec 26, 11 PM $ 0.000719
-0.30%
$ 3.6 million $ 44,032
Dec 26, 10 PM $ 0.000722
+0.28%
$ 3.61 million $ 44,411
Dec 26, 9 PM $ 0.00072
+0.21%
$ 3.6 million $ 42,833
Dec 26, 8 PM $ 0.000718
-0.47%
$ 3.6 million $ 42,099
Dec 26, 7 PM $ 0.000721
+0.59%
$ 3.61 million $ 43,190
Dec 26, 6 PM $ 0.000717
-0.32%
$ 3.59 million $ 43,731
Dec 26, 5 PM $ 0.00072
+0.45%
$ 3.6 million $ 42,642
Dec 26, 4 PM $ 0.000716
-0.25%
$ 3.58 million $ 43,308
Dec 26, 3 PM $ 0.000721
+0.01%
$ 3.59 million $ 45,678
Dec 26, 2 PM $ 0.000721
+0.78%
$ 3.61 million $ 46,362
Dec 26, 1 PM $ 0.00072
-0.25%
$ 3.6 million $ 46,676
Dec 26, 12 PM $ 0.000721
+0.00%
$ 3.61 million $ 47,646
Dec 26, 11 AM $ 0.000721
+0.00%
$ 3.6 million $ 48,552
Dec 26, 10 AM $ 0.000721
+0.00%
$ 3.61 million $ 49,508
Dec 26, 9 AM $ 0.000721
+0.12%
$ 3.61 million $ 49,193
Dec 26, 8 AM $ 0.000721
-0.12%
$ 3.61 million $ 48,683
Dec 26, 7 AM $ 0.000721
+0.71%
$ 3.61 million $ 47,860
Dec 26, 6 AM $ 0.000726
+1.03%
$ 3.63 million $ 45,900
Dec 26, 5 AM $ 0.000721
-0.65%
$ 3.61 million $ 45,825
Dec 26, 4 AM $ 0.000721
-0.72%
$ 3.61 million $ 43,558
Dec 26, 3 AM $ 0.000727
+0.80%
$ 3.64 million $ 42,904
Dec 26, 2 AM $ 0.000721
+0.01%
$ 3.61 million $ 42,331
Dec 26, 1 AM $ 0.000721
-0.22%
$ 3.61 million $ 41,438
Dec 26, 12 AM $ 0.000723
+0.11%
$ 3.61 million $ 40,249
Dec 25, 11 PM $ 0.000723
+0.24%
$ 3.61 million $ 38,671
Dec 25, 10 PM $ 0.00072
-0.18%
$ 3.6 million $ 38,806
Dec 25, 9 PM $ 0.000721
-0.28%
$ 3.6 million $ 38,433
Dec 25, 8 PM $ 0.000722
-0.04%
$ 3.61 million $ 38,964
Dec 25, 7 PM $ 0.000723
-0.65%
$ 3.61 million $ 36,916
Dec 25, 6 PM $ 0.000727
+1.65%
$ 3.64 million $ 34,597