Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0105
-12.36%
$ 52.45 million $ 470,848
Feb 16, 2025 $ 0.0119
-16.17%
$ 59.6 million $ 442,247
Feb 15, 2025 $ 0.0145
-29.39%
$ 72.55 million $ 565,329
Feb 14, 2025 $ 0.0205
-59.15%
$ 102.65 million $ 858,727
Feb 13, 2025 $ 0.0503
-2.97%
$ 251.35 million $ 1.1 million
Feb 12, 2025 $ 0.0519
-0.65%
$ 259.25 million $ 989,877
Feb 11, 2025 $ 0.0522
+4.86%
$ 261.1 million $ 2.73 million
Feb 10, 2025 $ 0.0498
+0.69%
$ 248.8 million $ 2.3 million
Feb 9, 2025 $ 0.0494
+1.42%
$ 247.15 million $ 2.36 million
Feb 8, 2025 $ 0.0488
+0.79%
$ 243.8 million $ 3.23 million
Feb 7, 2025 $ 0.0483
+4.11%
$ 241.7 million $ 3.47 million
Feb 6, 2025 $ 0.0464
+7.88%
$ 232.1 million $ 4.58 million
Feb 5, 2025 $ 0.0427
-0.77%
$ 213.7 million $ 1.67 million
Feb 4, 2025 $ 0.0431
+6.82%
$ 215.4 million $ 2.66 million
Feb 3, 2025 $ 0.0404
-0.39%
$ 202.2 million $ 2.01 million
Feb 2, 2025 $ 0.0406
-0.37%
$ 203 million $ 1.45 million
Feb 1, 2025 $ 0.0407
-2.77%
$ 203.7 million $ 1.89 million
Jan 31, 2025 $ 0.0419
+4.28%
$ 209.5 million $ 834,036
Jan 30, 2025 $ 0.0402
-2.62%
$ 200.95 million $ 657,654
Jan 29, 2025 $ 0.0413
+0.61%
$ 206.35 million $ 1.32 million
Jan 28, 2025 $ 0.041
-0.78%
$ 204.85 million $ 1.92 million
Jan 27, 2025 $ 0.0413
-3.97%
$ 206.55 million $ 1.85 million
Jan 26, 2025 $ 0.0431
-1.64%
$ 215.45 million $ 1.89 million
Jan 25, 2025 $ 0.0439
+1.29%
$ 219.25 million $ 2 million
Jan 24, 2025 $ 0.0433
-1.64%
$ 216.45 million $ 2.13 million
Jan 23, 2025 $ 0.044
+0.71%
$ 219.85 million $ 2.09 million
Jan 22, 2025 $ 0.0437
+1.72%
$ 218.3 million $ 2.17 million
Jan 21, 2025 $ 0.043
+4.67%
$ 215.05 million $ 2.2 million
Jan 20, 2025 $ 0.0411
+1.51%
$ 205.6 million $ 2.14 million
Jan 19, 2025 $ 0.0407
-2.12%
$ 203.4 million $ 1.79 million
Jan 18, 2025 $ 0.0409
-0.70%
$ 204.5 million $ 1.89 million
Jan 17, 2025 $ 0.0412
+2.06%
$ 205.95 million $ 1.45 million
Jan 16, 2025 $ 0.04
-1.96%
$ 200.05 million $ 1.55 million
Jan 15, 2025 $ 0.0409
+0.49%
$ 204.45 million $ 3.08 million
Jan 14, 2025 $ 0.0407
-1.09%
$ 203.4 million $ 2.37 million
Jan 13, 2025 $ 0.041
-7.80%
$ 205.05 million $ 1.6 million
Jan 12, 2025 $ 0.0444
-2.07%
$ 221.95 million $ 1.55 million
Jan 11, 2025 $ 0.0452
-5.63%
$ 226.15 million $ 1.22 million
Jan 10, 2025 $ 0.0449
-6.06%
$ 224.65 million $ 1.32 million
Jan 9, 2025 $ 0.0474
-5.29%
$ 237.15 million $ 752,905
Jan 8, 2025 $ 0.0498
-5.70%
$ 249 million $ 2.18 million
Jan 7, 2025 $ 0.0525
-0.83%
$ 262.75 million $ 3.67 million
Jan 6, 2025 $ 0.0482
-6.03%
$ 240.85 million $ 2.49 million
Jan 5, 2025 $ 0.0511
-7.46%
$ 255.7 million $ 2.43 million
Jan 4, 2025 $ 0.0556
-0.64%
$ 277.9 million $ 1.57 million
Jan 3, 2025 $ 0.0578
-11.51%
$ 288.95 million $ 1.25 million
Jan 2, 2025 $ 0.0623
-10.61%
$ 311.4 million $ 3.22 million
Jan 1, 2025 $ 0.0687
-4.49%
$ 343.25 million $ 8.81 million
Dec 31, 2024 $ 0.0662
-10.67%
$ 331.2 million $ 6.79 million
Dec 30, 2024 $ 0.0742
+0.61%
$ 370.8 million $ 7.7 million