Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000632
+0.05%
$ 316,200 $ 25,592
May 23, 3 PM $ 0.0000632
+0.05%
$ 316,050 $ 25,987
May 23, 2 PM $ 0.0000632
+0.00%
$ 315,900 $ 25,710
May 23, 1 PM $ 0.0000632
+0.09%
$ 316,250 $ 25,868
May 23, 12 PM $ 0.0000632
-0.11%
$ 315,950 $ 25,783
May 23, 11 AM $ 0.0000633
-0.05%
$ 316,300 $ 25,889
May 23, 10 AM $ 0.0000633
+0.21%
$ 316,450 $ 25,757
May 23, 9 AM $ 0.0000632
+0.00%
$ 315,800 $ 26,233
May 23, 8 AM $ 0.0000632
-0.06%
$ 315,800 $ 26,017
May 23, 7 AM $ 0.0000632
+0.00%
$ 315,800 $ 26,082
May 23, 6 AM $ 0.0000632
-0.16%
$ 315,800 $ 26,011
May 23, 5 AM $ 0.0000633
+0.00%
$ 316,300 $ 26,193
May 23, 4 AM $ 0.0000633
+0.00%
$ 316,300 $ 26,236
May 23, 3 AM $ 0.0000633
+0.02%
$ 316,450 $ 26,447
May 23, 2 AM $ 0.0000633
+0.02%
$ 316,400 $ 26,458
May 23, 1 AM $ 0.0000633
-0.03%
$ 316,350 $ 26,597
May 23, 12 AM $ 0.0000633
+0.00%
$ 316,450 $ 26,448
May 22, 11 PM $ 0.0000633
+0.02%
$ 316,450 $ 26,817
May 22, 10 PM $ 0.0000633
-0.02%
$ 316,400 $ 26,706
May 22, 9 PM $ 0.0000633
-0.02%
$ 316,450 $ 26,684
May 22, 8 PM $ 0.0000633
-0.06%
$ 316,500 $ 26,925
May 22, 7 PM $ 0.0000633
+0.03%
$ 316,700 $ 27,093
May 22, 6 PM $ 0.0000633
-0.02%
$ 316,600 $ 27,045
May 22, 5 PM $ 0.0000633
-0.02%
$ 316,650 $ 27,071
May 22, 4 PM $ 0.0000633
+0.02%
$ 316,700 $ 27,006
May 22, 3 PM $ 0.0000633
+0.06%
$ 316,650 $ 26,898
May 22, 2 PM $ 0.0000633
+0.00%
$ 316,500 $ 27,136
May 22, 1 PM $ 0.0000633
-0.02%
$ 316,500 $ 27,203
May 22, 12 PM $ 0.0000633
+0.00%
$ 316,550 $ 27,317
May 22, 11 AM $ 0.0000633
-0.02%
$ 316,550 $ 27,498
May 22, 10 AM $ 0.0000633
-0.02%
$ 316,600 $ 27,649
May 22, 9 AM $ 0.0000633
+0.06%
$ 316,650 $ 27,752
May 22, 8 AM $ 0.0000633
+0.00%
$ 316,450 $ 27,801
May 22, 7 AM $ 0.0000633
-0.05%
$ 316,450 $ 27,947
May 22, 6 AM $ 0.0000633
+0.00%
$ 316,600 $ 27,930
May 22, 5 AM $ 0.0000633
-0.02%
$ 316,600 $ 27,743
May 22, 4 AM $ 0.0000633
-0.02%
$ 316,650 $ 27,700
May 22, 3 AM $ 0.0000633
+0.00%
$ 316,700 $ 27,431
May 22, 2 AM $ 0.0000633
+0.00%
$ 316,700 $ 27,404
May 22, 1 AM $ 0.0000633
-0.06%
$ 316,700 $ 27,334
May 22, 12 AM $ 0.0000634
+0.11%
$ 316,900 $ 27,775
May 21, 11 PM $ 0.0000633
+0.00%
$ 316,550 $ 27,534
May 21, 10 PM $ 0.0000633
-0.02%
$ 316,550 $ 27,621
May 21, 9 PM $ 0.0000633
+0.02%
$ 316,600 $ 27,634
May 21, 8 PM $ 0.0000633
-0.31%
$ 316,550 $ 27,632
May 21, 7 PM $ 0.0000635
+0.32%
$ 317,500 $ 27,538
May 21, 6 PM $ 0.0000633
+0.00%
$ 316,500 $ 27,602
May 21, 5 PM $ 0.0000633
-0.05%
$ 316,500 $ 27,529
May 21, 4 PM $ 0.0000633
+0.02%
$ 316,650 $ 27,459
May 21, 3 PM $ 0.0000633
-0.03%
$ 316,600 $ 27,358