Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000653
+0.00%
$ 326,600 $ 20,280
5:42 AM $ 0.0000653
+0.00%
$ 326,600 $ 20,266
5:41 AM $ 0.0000653
-0.02%
$ 326,600 $ 20,266
5:40 AM $ 0.0000653
-0.02%
$ 326,600 $ 20,250
5:39 AM $ 0.0000653
-0.02%
$ 326,750 $ 20,258
5:38 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,245
5:37 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,245
5:36 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,240
5:35 AM $ 0.0000654
-0.59%
$ 326,750 $ 20,229
5:34 AM $ 0.0000657
-0.08%
$ 328,750 $ 20,227
5:33 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,202
5:32 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,201
5:31 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,186
5:30 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,186
5:29 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,182
5:28 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,175
5:27 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,164
5:26 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,181
5:25 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,190
5:24 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,187
5:23 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,187
5:22 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,167
5:21 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,172
5:20 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,156
5:19 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,156
5:18 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:17 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,128
5:16 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:15 AM $ 0.0000658
+0.02%
$ 329,100 $ 20,133
5:14 AM $ 0.0000658
+1.22%
$ 329,050 $ 20,133
5:13 AM $ 0.000065
+0.00%
$ 329,050 $ 20,068
5:12 AM $ 0.000065
+0.00%
$ 329,050 $ 20,082
5:11 AM $ 0.000065
+0.00%
$ 329,050 $ 20,104
5:10 AM $ 0.000065
+0.00%
$ 329,050 $ 20,110
5:09 AM $ 0.000065
+0.00%
$ 325,100 $ 20,120
5:08 AM $ 0.000065
+0.00%
$ 325,100 $ 20,120
5:07 AM $ 0.000065
+0.00%
$ 325,100 $ 20,146
5:06 AM $ 0.000065
+0.00%
$ 325,100 $ 20,160
5:05 AM $ 0.000065
+0.00%
$ 325,100 $ 20,160
5:04 AM $ 0.000065
+0.00%
$ 325,100 $ 20,147
5:03 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:02 AM $ 0.000065
+0.00%
$ 325,100 $ 20,154
5:01 AM $ 0.000065
+0.00%
$ 325,100 $ 20,145
5:00 AM $ 0.000065
+0.00%
$ 325,100 $ 20,125
4:59 AM $ 0.000065
+1.74%
$ 325,100 $ 20,125
4:58 AM $ 0.0000639
-1.68%
$ 325,100 $ 19,929
4:57 AM $ 0.000065
+0.00%
$ 325,100 $ 19,907
4:56 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:55 AM $ 0.000065
+0.00%
$ 325,100 $ 19,898
4:54 AM $ 0.000065
+0.00%
$ 325,100 $ 19,889