Matrix Layer Protocol Historical Data

MLP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000727
+1.65%
$ 3.64 million $ 34,597
Dec 25, 5 PM $ 0.000716
-0.80%
$ 3.58 million $ 36,360
Dec 25, 4 PM $ 0.000721
-0.03%
$ 3.61 million $ 35,698
Dec 25, 3 PM $ 0.000722
+2.20%
$ 3.61 million $ 34,637
Dec 25, 2 PM $ 0.000698
-0.95%
$ 3.49 million $ 34,284
Dec 25, 1 PM $ 0.000698
+0.74%
$ 3.49 million $ 31,988
Dec 25, 12 PM $ 0.000694
-0.50%
$ 3.47 million $ 30,493
Dec 25, 11 AM $ 0.000693
-1.56%
$ 3.47 million $ 28,479
Dec 25, 10 AM $ 0.000697
+0.26%
$ 3.49 million $ 26,266
Dec 25, 9 AM $ 0.000706
+0.67%
$ 3.53 million $ 25,122
Dec 25, 8 AM $ 0.000695
+0.62%
$ 3.48 million $ 24,384
Dec 25, 7 AM $ 0.000695
-0.93%
$ 3.47 million $ 24,171
Dec 25, 6 AM $ 0.000701
+0.83%
$ 3.51 million $ 23,829
Dec 25, 5 AM $ 0.000694
-1.55%
$ 3.47 million $ 23,118
Dec 25, 4 AM $ 0.000698
-1.05%
$ 3.49 million $ 23,087
Dec 25, 3 AM $ 0.00069
-1.15%
$ 3.45 million $ 21,746
Dec 25, 2 AM $ 0.000696
+2.23%
$ 3.48 million $ 21,687
Dec 25, 1 AM $ 0.000681
-0.03%
$ 3.4 million $ 22,444
Dec 25, 12 AM $ 0.000681
-2.60%
$ 3.4 million $ 23,000
Dec 24, 11 PM $ 0.000689
+0.86%
$ 3.45 million $ 23,696
Dec 24, 10 PM $ 0.000683
-0.25%
$ 3.42 million $ 22,960
Dec 24, 9 PM $ 0.000685
+0.38%
$ 3.42 million $ 23,956
Dec 24, 8 PM $ 0.000682
+0.00%
$ 3.41 million $ 23,856
Dec 24, 7 PM $ 0.000682
-1.57%
$ 3.41 million $ 24,650
Dec 24, 6 PM $ 0.000687
+0.44%
$ 3.44 million $ 24,964
Dec 24, 5 PM $ 0.00068
-2.59%
$ 3.4 million $ 23,662
Dec 24, 4 PM $ 0.000686
-0.07%
$ 3.43 million $ 22,891
Dec 24, 3 PM $ 0.000687
-1.12%
$ 3.44 million $ 22,372
Dec 24, 2 PM $ 0.000684
+0.43%
$ 3.42 million $ 22,394
Dec 24, 1 PM $ 0.000688
+0.29%
$ 3.44 million $ 22,604
Dec 24, 12 PM $ 0.000693
-0.35%
$ 3.44 million $ 23,285
Dec 24, 11 AM $ 0.000688
-0.07%
$ 3.46 million $ 23,939
Dec 24, 10 AM $ 0.000689
-1.78%
$ 3.44 million $ 24,371
Dec 24, 9 AM $ 0.000695
+1.18%
$ 3.47 million $ 24,873
Dec 24, 8 AM $ 0.000686
-1.38%
$ 3.43 million $ 24,988
Dec 24, 7 AM $ 0.000691
+0.52%
$ 3.46 million $ 25,295
Dec 24, 6 AM $ 0.000694
+0.68%
$ 3.47 million $ 25,797
Dec 24, 5 AM $ 0.000689
+0.03%
$ 3.45 million $ 26,508
Dec 24, 4 AM $ 0.000689
-0.01%
$ 3.45 million $ 26,807
Dec 24, 3 AM $ 0.000689
-0.23%
$ 3.45 million $ 27,467
Dec 24, 2 AM $ 0.000702
+1.95%
$ 3.51 million $ 27,838
Dec 24, 1 AM $ 0.000692
-1.27%
$ 3.46 million $ 28,398
Dec 24, 12 AM $ 0.0007
-1.05%
$ 3.5 million $ 29,017
Dec 23, 11 PM $ 0.000707
+0.10%
$ 3.57 million $ 29,023
Dec 23, 10 PM $ 0.000707
-0.11%
$ 3.53 million $ 28,813
Dec 23, 9 PM $ 0.000706
-0.17%
$ 3.53 million $ 28,384
Dec 23, 8 PM $ 0.000707
+0.17%
$ 3.54 million $ 28,266
Dec 23, 7 PM $ 0.000706
+1.41%
$ 3.53 million $ 28,084
Dec 23, 6 PM $ 0.000696
+0.01%
$ 3.48 million $ 27,998
Dec 23, 5 PM $ 0.000695
+0.00%
$ 3.48 million $ 28,642