Matrix Layer Protocol Historical Data

MLP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000695
+0.00%
$ 3.48 million $ 28,642
Dec 23, 4 PM $ 0.000695
+0.43%
$ 3.48 million $ 27,869
Dec 23, 3 PM $ 0.000692
-0.20%
$ 3.46 million $ 27,378
Dec 23, 2 PM $ 0.000693
+0.26%
$ 3.46 million $ 27,099
Dec 23, 1 PM $ 0.000693
+0.42%
$ 3.47 million $ 27,540
Dec 23, 7 AM $ 0.000611
+0.00%
$ 3.05 million $ 29,156
Dec 23, 6 AM $ 0.000611
+0.00%
$ 3.05 million $ 29,154
Dec 23, 5 AM $ 0.000611
-0.72%
$ 3.08 million $ 28,641
Dec 23, 4 AM $ 0.000611
+0.21%
$ 3.05 million $ 29,193
Dec 23, 3 AM $ 0.000609
-0.21%
$ 3.05 million $ 28,759
Dec 23, 2 AM $ 0.000611
+0.00%
$ 3.05 million $ 28,674
Dec 23, 1 AM $ 0.000611
+0.73%
$ 3.05 million $ 28,576
Dec 23, 12 AM $ 0.000606
-0.72%
$ 3.03 million $ 28,178
Dec 22, 11 PM $ 0.000611
-0.11%
$ 3.05 million $ 28,241
Dec 22, 10 PM $ 0.000611
+0.00%
$ 3.06 million $ 28,998
Dec 22, 9 PM $ 0.000611
+0.11%
$ 3.06 million $ 29,064
Dec 22, 8 PM $ 0.000611
-0.11%
$ 3.05 million $ 29,048
Dec 22, 7 PM $ 0.000611
+0.11%
$ 3.06 million $ 29,339
Dec 22, 6 PM $ 0.00061
+0.51%
$ 3.05 million $ 30,036
Dec 22, 5 PM $ 0.000607
-1.33%
$ 3.03 million $ 29,211
Dec 22, 4 PM $ 0.000615
+0.72%
$ 3.04 million $ 30,033
Dec 22, 3 PM $ 0.000615
+0.72%
$ 3.08 million $ 30,853
Dec 22, 2 PM $ 0.000611
+0.53%
$ 3.05 million $ 31,120
Dec 22, 1 PM $ 0.000611
-0.49%
$ 3.05 million $ 31,629
Dec 22, 12 PM $ 0.000611
+0.00%
$ 3.05 million $ 32,192
Dec 22, 11 AM $ 0.000611
-0.42%
$ 3.05 million $ 31,852
Dec 22, 10 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,326
Dec 22, 9 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,194
Dec 22, 8 AM $ 0.000613
-0.03%
$ 3.07 million $ 32,354
Dec 22, 7 AM $ 0.000613
+0.00%
$ 3.07 million $ 32,517
Dec 22, 6 AM $ 0.000613
+0.00%
$ 3.07 million $ 33,311
Dec 22, 5 AM $ 0.000613
+0.00%
$ 3.07 million $ 34,113
Dec 22, 4 AM $ 0.000614
+0.49%
$ 3.07 million $ 33,214
Dec 22, 3 AM $ 0.000611
-0.73%
$ 3.06 million $ 33,284
Dec 22, 2 AM $ 0.000616
-0.65%
$ 3.08 million $ 33,053
Dec 22, 1 AM $ 0.000613
-1.53%
$ 3.07 million $ 32,860
Dec 22, 12 AM $ 0.000618
-0.03%
$ 3.09 million $ 32,624
Dec 21, 11 PM $ 0.000612
-0.97%
$ 3.06 million $ 32,281
Dec 21, 10 PM $ 0.000618
+0.44%
$ 3.09 million $ 33,042
Dec 21, 9 PM $ 0.000616
+0.70%
$ 3.08 million $ 33,446
Dec 21, 8 PM $ 0.000611
+1.53%
$ 3.06 million $ 33,857
Dec 21, 7 PM $ 0.000602
-2.22%
$ 3.01 million $ 33,345
Dec 21, 6 PM $ 0.000611
-0.07%
$ 3.06 million $ 33,249
Dec 21, 5 PM $ 0.000618
+1.66%
$ 3.09 million $ 33,777
Dec 21, 4 PM $ 0.000616
-0.06%
$ 3.08 million $ 33,527
Dec 21, 3 PM $ 0.000616
+4.87%
$ 3.08 million $ 33,383
Dec 21, 2 PM $ 0.000591
-5.18%
$ 2.96 million $ 33,644
Dec 21, 1 PM $ 0.000624
-1.23%
$ 3.12 million $ 32,863
Dec 21, 12 PM $ 0.000632
-1.60%
$ 3.16 million $ 32,812
Dec 21, 11 AM $ 0.000645
-1.24%
$ 3.22 million $ 32,804