Matrix Layer Protocol Historical Data

MLP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000632
-1.60%
$ 3.16 million $ 32,812
Dec 21, 11 AM $ 0.000645
-1.24%
$ 3.22 million $ 32,804
Dec 21, 10 AM $ 0.000652
-3.89%
$ 3.26 million $ 32,090
Dec 21, 9 AM $ 0.00068
+2.41%
$ 3.4 million $ 32,642
Dec 21, 8 AM $ 0.000668
-0.82%
$ 3.34 million $ 31,938
Dec 21, 7 AM $ 0.000668
-0.34%
$ 3.34 million $ 32,120
Dec 21, 6 AM $ 0.000669
+0.87%
$ 3.35 million $ 31,600
Dec 21, 5 AM $ 0.000663
+0.00%
$ 3.32 million $ 31,379
Dec 21, 4 AM $ 0.000663
-2.07%
$ 3.32 million $ 31,924
Dec 21, 3 AM $ 0.000671
+2.32%
$ 3.35 million $ 32,697
Dec 21, 2 AM $ 0.000655
+0.00%
$ 3.33 million $ 33,059
Dec 21, 1 AM $ 0.000655
-2.53%
$ 3.28 million $ 32,676
Dec 21, 12 AM $ 0.000672
-0.33%
$ 3.36 million $ 33,576
Dec 20, 11 PM $ 0.000672
+0.15%
$ 3.36 million $ 33,766
Dec 20, 10 PM $ 0.000671
+0.95%
$ 3.35 million $ 32,477
Dec 20, 9 PM $ 0.000671
-0.13%
$ 3.35 million $ 31,916
Dec 20, 8 PM $ 0.000671
+0.01%
$ 3.36 million $ 31,047
Dec 20, 7 PM $ 0.000671
-1.08%
$ 3.36 million $ 31,465
Dec 20, 6 PM $ 0.000671
+0.55%
$ 3.36 million $ 31,687
Dec 20, 5 PM $ 0.000668
-0.67%
$ 3.34 million $ 31,771
Dec 20, 4 PM $ 0.00068
+0.62%
$ 3.4 million $ 32,285
Dec 20, 3 PM $ 0.000668
+0.51%
$ 3.34 million $ 31,920
Dec 20, 2 PM $ 0.000668
-1.69%
$ 3.34 million $ 31,557
Dec 20, 1 PM $ 0.000672
+0.52%
$ 3.36 million $ 31,473
Dec 20, 12 PM $ 0.000668
+0.00%
$ 3.34 million $ 31,735
Dec 20, 11 AM $ 0.000669
+0.65%
$ 3.34 million $ 30,912
Dec 20, 10 AM $ 0.000668
-0.68%
$ 3.34 million $ 31,360
Dec 20, 9 AM $ 0.000673
+0.03%
$ 3.36 million $ 30,618
Dec 20, 8 AM $ 0.000672
-0.01%
$ 3.36 million $ 30,541
Dec 20, 7 AM $ 0.000673
+0.60%
$ 3.36 million $ 29,063
Dec 20, 6 AM $ 0.000669
+0.07%
$ 3.34 million $ 28,366
Dec 20, 5 AM $ 0.000668
+0.12%
$ 3.34 million $ 27,430
Dec 20, 4 AM $ 0.000668
-0.61%
$ 3.34 million $ 26,845
Dec 20, 3 AM $ 0.000672
-0.13%
$ 3.36 million $ 25,747
Dec 20, 2 AM $ 0.000673
+0.09%
$ 3.37 million $ 25,927
Dec 20, 1 AM $ 0.000672
+0.19%
$ 3.36 million $ 25,303
Dec 20, 12 AM $ 0.000672
-0.01%
$ 3.36 million $ 23,935
Dec 19, 11 PM $ 0.000672
+0.01%
$ 3.36 million $ 23,236
Dec 19, 10 PM $ 0.000672
+1.08%
$ 3.36 million $ 22,602
Dec 19, 9 PM $ 0.00067
+2.34%
$ 3.35 million $ 22,247
Dec 19, 8 PM $ 0.000655
+1.36%
$ 3.27 million $ 21,972
Dec 19, 7 PM $ 0.000646
-0.72%
$ 3.23 million $ 21,137
Dec 19, 6 PM $ 0.00065
-0.14%
$ 3.25 million $ 20,127
Dec 19, 5 PM $ 0.000651
-0.17%
$ 3.25 million $ 19,058
Dec 19, 4 PM $ 0.000652
-1.96%
$ 3.26 million $ 17,994
Dec 19, 3 PM $ 0.000652
+0.00%
$ 3.26 million $ 18,189
Dec 19, 2 PM $ 0.000652
+0.00%
$ 3.26 million $ 17,583
Dec 19, 10 AM $ 0.000538
+3.28%
$ 2.69 million $ 16,493
Dec 19, 9 AM $ 0.000521
+1.32%
$ 2.61 million $ 15,684
Dec 19, 8 AM $ 0.000514
-1.53%
$ 2.57 million $ 15,227