Matrix Layer Protocol Historical Data

MLP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000514
-1.53%
$ 2.57 million $ 15,227
Dec 19, 7 AM $ 0.000522
-0.08%
$ 2.61 million $ 15,192
Dec 19, 6 AM $ 0.000522
+0.00%
$ 2.61 million $ 15,443
Dec 19, 5 AM $ 0.000522
+0.00%
$ 2.61 million $ 15,366
Dec 19, 4 AM $ 0.000522
-0.55%
$ 2.61 million $ 15,475
Dec 19, 3 AM $ 0.000525
-3.58%
$ 2.63 million $ 15,872
Dec 18, 5 PM $ 0.000554
+0.00%
$ 2.77 million $ 20,400
Dec 18, 4 PM $ 0.000554
-2.99%
$ 2.77 million $ 20,556
Dec 18, 3 PM $ 0.000572
+0.00%
$ 2.86 million $ 21,002
Dec 18, 2 PM $ 0.000573
+0.05%
$ 2.87 million $ 21,700
Dec 18, 1 PM $ 0.000573
-0.05%
$ 2.86 million $ 21,573
Dec 18, 9 AM $ 0.000593
-1.22%
$ 2.96 million $ 22,392
Dec 18, 8 AM $ 0.0006
+0.76%
$ 3 million $ 22,335
Dec 18, 7 AM $ 0.000595
+0.10%
$ 2.97 million $ 22,399
Download