Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000633
-0.03%
$ 316,600 $ 27,358
May 21, 2 PM $ 0.0000633
-0.08%
$ 316,700 $ 27,255
May 21, 1 PM $ 0.0000634
-0.25%
$ 316,950 $ 26,988
May 21, 12 PM $ 0.0000635
-0.02%
$ 317,750 $ 27,068
May 21, 11 AM $ 0.0000636
+0.36%
$ 317,800 $ 26,887
May 21, 10 AM $ 0.0000633
+0.11%
$ 316,650 $ 26,981
May 21, 9 AM $ 0.0000633
-0.02%
$ 316,300 $ 26,847
May 21, 8 AM $ 0.0000633
-0.17%
$ 316,350 $ 26,914
May 21, 7 AM $ 0.0000633
+0.00%
$ 316,300 $ 26,785
May 21, 6 AM $ 0.0000633
+0.00%
$ 316,300 $ 27,124
May 21, 5 AM $ 0.0000633
+0.00%
$ 316,300 $ 27,266
May 21, 4 AM $ 0.0000633
-0.03%
$ 316,300 $ 27,289
May 21, 3 AM $ 0.0000633
+0.02%
$ 316,400 $ 27,465
May 21, 2 AM $ 0.0000633
-0.02%
$ 316,350 $ 27,592
May 21, 1 AM $ 0.0000633
+0.00%
$ 316,400 $ 27,447
May 21, 12 AM $ 0.0000633
+0.00%
$ 316,400 $ 26,966
May 20, 11 PM $ 0.0000633
-0.08%
$ 316,400 $ 26,880
May 20, 10 PM $ 0.0000633
-0.02%
$ 316,650 $ 26,828
May 20, 9 PM $ 0.0000633
+0.03%
$ 316,550 $ 26,897
May 20, 8 PM $ 0.0000633
+0.00%
$ 316,450 $ 26,701
May 20, 7 PM $ 0.0000633
-0.03%
$ 316,450 $ 26,720
May 20, 6 PM $ 0.0000633
+0.02%
$ 316,550 $ 26,648
May 20, 5 PM $ 0.0000633
-0.02%
$ 316,500 $ 26,617
May 20, 4 PM $ 0.0000633
-0.03%
$ 316,550 $ 26,517
May 20, 3 PM $ 0.0000633
+0.02%
$ 316,650 $ 26,297
May 20, 2 PM $ 0.0000633
-0.13%
$ 316,600 $ 26,485
May 20, 1 PM $ 0.0000634
+0.09%
$ 317,000 $ 26,586
May 20, 12 PM $ 0.0000633
+0.13%
$ 316,700 $ 26,546
May 20, 11 AM $ 0.0000633
-0.02%
$ 316,300 $ 26,507
May 20, 10 AM $ 0.0000633
-0.02%
$ 316,350 $ 26,257
May 20, 9 AM $ 0.0000633
-0.08%
$ 316,400 $ 26,005
May 20, 8 AM $ 0.0000633
-0.02%
$ 316,650 $ 25,734
May 20, 7 AM $ 0.0000633
-0.02%
$ 316,700 $ 25,547
May 20, 6 AM $ 0.0000633
+0.00%
$ 316,750 $ 25,164
May 20, 5 AM $ 0.0000634
-0.02%
$ 317,050 $ 24,867
May 20, 4 AM $ 0.0000634
+0.00%
$ 317,100 $ 24,715
May 20, 3 AM $ 0.0000634
+0.00%
$ 317,100 $ 24,648
May 20, 2 AM $ 0.0000634
+0.13%
$ 317,100 $ 24,881
May 20, 1 AM $ 0.0000633
+0.00%
$ 316,700 $ 24,932
May 20, 12 AM $ 0.0000633
+0.00%
$ 316,700 $ 25,156
May 19, 11 PM $ 0.0000633
+0.00%
$ 316,700 $ 25,423
May 19, 10 PM $ 0.0000633
+0.00%
$ 316,700 $ 25,928
May 19, 9 PM $ 0.0000633
+0.00%
$ 316,700 $ 26,282
May 19, 8 PM $ 0.0000633
+0.00%
$ 316,700 $ 26,946
May 19, 7 PM $ 0.0000633
+0.00%
$ 316,700 $ 27,470
May 19, 6 PM $ 0.0000633
+0.00%
$ 316,700 $ 28,494
May 19, 5 PM $ 0.0000633
+0.00%
$ 316,700 $ 28,654
May 19, 4 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,105
May 19, 3 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,222
May 19, 2 PM $ 0.0000633
+0.00%
$ 316,700 $ 29,116