Matrix Layer Protocol Historical Data

MLP Page 9
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,389
6:02 AM $ 0.0000652
+0.00%
$ 326,100 $ 20,378
6:01 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,368
6:00 AM $ 0.0000652
-0.02%
$ 326,100 $ 20,366
5:59 AM $ 0.0000652
+0.00%
$ 326,250 $ 20,359
5:58 AM $ 0.0000652
+0.00%
$ 326,250 $ 20,349
5:57 AM $ 0.0000652
-0.02%
$ 326,250 $ 20,319
5:56 AM $ 0.0000653
+0.00%
$ 326,250 $ 20,347
5:55 AM $ 0.0000653
+0.00%
$ 326,250 $ 20,347
5:54 AM $ 0.0000653
-0.02%
$ 326,350 $ 20,352
5:53 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,353
5:52 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,362
5:51 AM $ 0.0000653
-0.02%
$ 326,350 $ 20,345
5:50 AM $ 0.0000653
+0.00%
$ 326,350 $ 20,314
5:49 AM $ 0.0000653
-0.02%
$ 326,450 $ 20,327
5:48 AM $ 0.0000653
-0.02%
$ 326,450 $ 20,310
5:47 AM $ 0.0000653
+0.00%
$ 326,450 $ 20,310
5:46 AM $ 0.0000653
+0.00%
$ 326,450 $ 20,292
5:45 AM $ 0.0000653
-0.02%
$ 326,450 $ 20,296
5:44 AM $ 0.0000653
-0.02%
$ 326,600 $ 20,287
5:43 AM $ 0.0000653
+0.00%
$ 326,600 $ 20,280
5:42 AM $ 0.0000653
+0.00%
$ 326,600 $ 20,266
5:41 AM $ 0.0000653
-0.02%
$ 326,600 $ 20,266
5:40 AM $ 0.0000653
-0.02%
$ 326,600 $ 20,250
5:39 AM $ 0.0000653
-0.02%
$ 326,750 $ 20,258
5:38 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,245
5:37 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,245
5:36 AM $ 0.0000654
+0.00%
$ 326,750 $ 20,240
5:35 AM $ 0.0000654
-0.59%
$ 326,750 $ 20,229
5:34 AM $ 0.0000657
-0.08%
$ 328,750 $ 20,227
5:33 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,202
5:32 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,201
5:31 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,186
5:30 AM $ 0.0000658
+0.00%
$ 328,750 $ 20,186
5:29 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,182
5:28 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,175
5:27 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,164
5:26 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,181
5:25 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,190
5:24 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,187
5:23 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,187
5:22 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,167
5:21 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,172
5:20 AM $ 0.0000658
+0.00%
$ 329,000 $ 20,156
5:19 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,156
5:18 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:17 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,128
5:16 AM $ 0.0000658
+0.00%
$ 329,100 $ 20,150
5:15 AM $ 0.0000658
+0.02%
$ 329,100 $ 20,133
5:14 AM $ 0.0000658
+1.22%
$ 329,050 $ 20,133