Matrix Layer Protocol Historical Data

MLP
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,313
1:44 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,313
1:43 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,319
1:42 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,314
1:41 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,332
1:40 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,332
1:39 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,329
1:38 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,356
1:37 AM $ 0.0000807
+0.00%
$ 403,650 $ 18,358
1:36 AM $ 0.0000807
+3.61%
$ 403,650 $ 18,336
1:35 AM $ 0.0000779
+0.00%
$ 403,650 $ 18,356
1:33 AM $ 0.0000806
+0.00%
$ 402,800 $ 18,363
1:32 AM $ 0.0000806
+0.12%
$ 402,800 $ 18,362
1:31 AM $ 0.0000805
+3.38%
$ 402,800 $ 18,461
1:30 AM $ 0.0000778
-2.87%
$ 402,800 $ 18,450
1:29 AM $ 0.0000748
-6.60%
$ 374,200 $ 18,451
1:28 AM $ 0.0000801
+0.18%
$ 374,200 $ 18,454
1:27 AM $ 0.00008
+0.00%
$ 374,200 $ 18,454
1:26 AM $ 0.00008
-0.01%
$ 374,200 $ 18,456
1:25 AM $ 0.00008
+0.00%
$ 374,200 $ 18,476
1:24 AM $ 0.00008
-0.01%
$ 400,000 $ 18,452
1:23 AM $ 0.00008
+0.00%
$ 400,000 $ 18,452
1:22 AM $ 0.00008
+0.00%
$ 400,000 $ 18,479
1:21 AM $ 0.00008
+0.00%
$ 400,000 $ 18,468
1:20 AM $ 0.00008
-0.01%
$ 400,000 $ 18,439
1:19 AM $ 0.00008
+0.00%
$ 400,150 $ 18,456
1:18 AM $ 0.00008
-0.01%
$ 400,150 $ 18,462
1:17 AM $ 0.00008
+1.16%
$ 400,150 $ 18,444
1:16 AM $ 0.0000791
-0.03%
$ 400,150 $ 18,444
1:15 AM $ 0.0000791
-0.01%
$ 400,150 $ 18,426
1:14 AM $ 0.0000791
+2.37%
$ 395,700 $ 18,424
1:13 AM $ 0.0000773
-4.56%
$ 395,700 $ 18,395
1:12 AM $ 0.0000792
+0.66%
$ 395,700 $ 18,415
1:11 AM $ 0.0000786
-1.70%
$ 395,700 $ 18,379
1:10 AM $ 0.00008
+3.48%
$ 395,700 $ 18,356
1:09 AM $ 0.0000773
+0.01%
$ 386,550 $ 18,349
1:08 AM $ 0.000081
+0.63%
$ 386,550 $ 18,330
1:07 AM $ 0.0000805
-0.59%
$ 386,550 $ 18,335
1:06 AM $ 0.000081
-0.02%
$ 386,550 $ 18,339
1:04 AM $ 0.000081
+3.08%
$ 405,000 $ 18,290
1:03 AM $ 0.0000786
+1.64%
$ 405,000 $ 18,307
11:06 PM $ 0.0000674
+2.10%
$ 337,250 $ 18,158
11:05 PM $ 0.0000661
+0.00%
$ 337,250 $ 18,158
11:04 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,159
11:03 PM $ 0.0000661
-0.08%
$ 330,300 $ 18,194
11:02 PM $ 0.0000661
+0.08%
$ 330,300 $ 18,178
11:01 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,178
11:00 PM $ 0.0000661
+0.00%
$ 330,300 $ 18,202
10:59 PM $ 0.0000661
-0.08%
$ 330,300 $ 18,202
10:58 PM $ 0.0000661
+0.08%
$ 330,300 $ 18,202
Download