Gold Poker Historical Data

GPKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0036
-15.50%
$ -- $ 724
Jun 14 $ 0.00426
+55.60%
$ -- $ 2,783
Jun 7 $ 0.00273
+22.02%
$ -- $ 715
May 31 $ 0.00224
-10.00%
$ -- $ 488
May 24 $ 0.00285
+2.40%
$ -- $ 522
May 17 $ 0.00279
-53.92%
$ -- $ 1,059
May 10 $ 0.00605
+3.34%
$ -- $ 8,454
May 3 $ 0.00585
-6.86%
$ -- $ 3,424
Apr 26 $ 0.00628
-48.16%
$ -- $ 13,319
Apr 19 $ 0.0121
+253.93%
$ -- $ 35,219
Apr 12 $ 0.00343
+97.13%
$ -- $ 12,141
Apr 5 $ 0.00174
+46.11%
$ -- $ 678
Mar 29 $ 0.00179
+53.36%
$ -- $ 87
Mar 22 $ 0.0011
-4.65%
$ -- $ 168
Mar 15 $ 0.00115
-2.98%
$ -- $ 41
Mar 8 $ 0.00119
+15.82%
$ -- $ 599
Mar 1 $ 0.00103
-43.14%
$ -- $ 1,444
Feb 22 $ 0.00181
-2.16%
$ -- $ 404
Feb 15 $ 0.00115
-20.41%
$ -- $ 190
Feb 8 $ 0.00196
-28.31%
$ -- $ 615
Feb 1 $ 0.00274
+37.75%
$ -- $ 4,024
Jan 25 $ 0.00205
+58.31%
$ -- $ 18,766
Jan 18 $ 0.00129
-27.72%
$ -- $ 18,212
Jan 11 $ 0.00179
+16.53%
$ -- $ 5,079
Jan 4 $ 0.00154
+16.61%
$ -- $ 21,118
Dec 28 $ 0.00132
+63.16%
$ -- $ 14,562
Dec 21 $ 0.00079
-66.64%
$ -- $ 11,912
Dec 14 $ 0.00235
+23.31%
$ -- $ 29,118
Dec 7 $ 0.00192
-0.45%
$ -- $ 21,434
Nov 30 $ 0.00193
-11.52%
$ -- $ 18,372
Nov 23 $ 0.00218
-0.78%
$ -- $ 39
Nov 16 $ 0.00242
-10.90%
$ -- $ 25,843
Nov 9 $ 0.00271
+3.13%
$ -- $ 27,027
Nov 2 $ 0.00263
+6.35%
$ -- $ 19,745
Oct 26 $ 0.00247
+5.52%
$ -- $ 19,407
Oct 19 $ 0.00234
+7.25%
$ -- $ 15,049
Oct 12 $ 0.00218
-12.69%
$ -- $ 24,754
Oct 5 $ 0.0025
+67.44%
$ -- $ 20,831
Sep 28 $ 0.0015
+15.58%
$ -- $ 14,639
Sep 21 $ 0.00129
-8.97%
$ -- $ 13,268
Sep 14 $ 0.00142
-12.98%
$ -- $ 10,471
Feb 10 $ 0.00246
-38.99%
$ -- $ 111
Feb 3 $ 0.00403
+61.03%
$ -- $ 38
Jan 27 $ 0.00251
+33.12%
$ -- $ 9
Jan 20 $ 0.00188
-47.40%
$ -- $ 23
Jan 13 $ 0.00249
+5.08%
$ -- $ 12
Jan 6 $ 0.00237
-41.61%
$ -- $ 100
Dec 30 $ 0.0021
-35.78%
$ -- $ 9
Dec 23 $ 0.0033
-12.19%
$ -- $ 97
Dec 16 $ 0.00376
-17.98%
$ -- $ 404