PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅924
+0.00%
$ 2,365 $ 68
Yesterday, at 10 PM $ 0.0₅924
-0.82%
$ 2,365 $ 68
Yesterday, at 9 PM $ 0.0₅933
-0.78%
$ 2,389 $ 64
Yesterday, at 5 PM $ 0.0₅967
+0.00%
$ 2,476 $ 66
Yesterday, at 4 PM $ 0.00001
+0.00%
$ 2,562 $ 64
Yesterday, at 3 PM $ 0.0000101
+0.00%
$ 2,586 $ 61
Yesterday, at 2 PM $ 0.0000102
+5.16%
$ 2,613 $ 55
Yesterday, at 1 PM $ 0.0000134
+1.49%
$ 3,426 $ 8
Yesterday, at 12 PM $ 0.0000115
-5.41%
$ 2,932 $ 5
Yesterday, at 3 AM $ 0.0₅907
+0.00%
$ -- $ 0
Jun 6, 1 PM $ 0.0000102
+0.00%
$ 2,602 $ 2
Jun 6, 4 AM $ 0.0₅918
-4.13%
$ 2,349 $ 5
Jun 6, 3 AM $ 0.0₅955
-0.07%
$ 2,445 $ 5
Jun 5, 10 PM $ 0.0₅958
+1.10%
$ 2,453 $ 3
Jun 5, 9 PM $ 0.0₅961
+0.00%
$ 2,460 $ 3
Jun 5, 6 PM $ 0.0000104
+0.00%
$ 2,670 $ 3
Jun 5, 4 PM $ 0.0000102
-0.67%
$ 2,619 $ 3
Jun 5, 3 PM $ 0.0000104
+0.00%
$ 2,661 $ 1
Jun 5, 2 PM $ 0.0000104
-35.09%
$ 2,658 $ 0.1
Jun 4, 2 PM $ 0.0000147
-19.48%
$ 3,761 $ 190
Jun 4, 11 AM $ 0.0000134
+0.00%
$ -- $ 166
Jun 4, 3 AM $ 0.0000117
+0.00%
$ 2,996 $ 85
Jun 4, 2 AM $ 0.0000135
-8.98%
$ 3,467 $ 85
Jun 3, 9 PM $ 0.0000144
+0.00%
$ 3,693 $ 90
Jun 3, 8 PM $ 0.0000144
+0.00%
$ 3,693 $ 90
Jun 3, 7 PM $ 0.0000144
-2.68%
$ 3,693 $ 90
Jun 3, 6 PM $ 0.0000148
+2.20%
$ 3,801 $ 89
Jun 3, 5 PM $ 0.0000145
-8.07%
$ 3,722 $ 87
Jun 3, 3 PM $ 0.000018
+0.00%
$ 4,600 $ 0
Jun 3, 8 AM $ 0.0000176
+10.45%
$ 4,503 $ 3
Jun 3, 7 AM $ 0.0000137
+0.00%
$ 3,507 $ 3
Jun 3, 4 AM $ 0.0000174
+0.00%
$ 4,460 $ 6
Jun 2, 9 PM $ 0.0000154
+0.00%
$ 3,947 $ 6
Jun 2, 8 PM $ 0.0000171
-15.21%
$ 4,386 $ 7
Jun 2, 7 PM $ 0.0000541
+188.41%
$ 13,844 $ 6
Jun 2, 6 PM $ 0.0000174
-8.81%
$ 4,452 $ 7
Jun 2, 5 PM $ 0.000017
-7.38%
$ 4,358 $ 7
Jun 2, 3 PM $ 0.0000159
+20.17%
$ 4,079 $ 5
Jun 2, 2 PM $ 0.0000188
+0.00%
$ 4,822 $ 7
Jun 2, 1 PM $ 0.0000178
+0.00%
$ 4,568 $ 5
Jun 2, 12 PM $ 0.000014
+27.92%
$ 3,586 $ 5
Jun 2, 6 AM $ 0.0000114
-1.60%
$ 2,925 $ 2
Jun 2, 5 AM $ 0.0000118
+0.00%
$ 3,021 $ 0
Jun 2, 4 AM $ 0.0000118
-13.76%
$ 3,023 $ 0
Jun 1, 7 PM $ 0.0000134
+0.00%
$ 3,441 $ 0
Jun 1, 5 PM $ 0.0000137
+4.25%
$ 3,507 $ 0
Jun 1, 4 PM $ 0.0000131
+0.00%
$ 3,365 $ 0
May 30, 10 PM $ 0.0000136
+0.00%
$ 3,476 $ 3
May 30, 9 PM $ 0.0000135
+2.81%
$ 3,464 $ 3
May 30, 7 PM $ 0.0000139
+0.00%
$ 3,560 $ 1
Download