PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₅924
+0.00%
$ 2,365 $ 68
10:28 PM $ 0.0₅94
+0.74%
$ 2,406 $ 65
10:10 PM $ 0.0₅928
+0.00%
$ 2,385 $ 65
10:04 PM $ 0.0₅931
+0.00%
$ 2,385 $ 65
9:36 PM $ 0.0₅933
+0.00%
$ 2,389 $ 64
9:31 PM $ 0.0₅94
+0.00%
$ 2,407 $ 64
5:17 PM $ 0.0₅967
+0.00%
$ 2,476 $ 66
4:19 PM $ 0.00001
+0.00%
$ 2,562 $ 64
3:47 PM $ 0.0000101
+0.00%
$ 2,586 $ 61
2:50 PM $ 0.0000102
+2.90%
$ 2,484 $ 55
2:28 PM $ 0.0₅97
+0.00%
$ 2,484 $ 59
1:57 PM $ 0.0000134
+0.00%
$ 3,426 $ 8
1:20 PM $ 0.0000131
+0.00%
$ 2,932 $ 9
1:00 PM $ 0.0000132
+0.00%
$ 2,932 $ 5
12:59 PM $ 0.0000115
-5.41%
$ 2,932 $ 5
3:05 AM $ 0.0₅907
+0.00%
$ -- $ 0
Download