PHSUN Historical Data

PHSUN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000124
+0.00%
$ 3,179 $ 1
May 30, 2 PM $ 0.0000124
+0.00%
$ 3,164 $ 1
May 29, 8 PM $ 0.0000116
+0.00%
$ 2,963 $ 85
May 29, 7 PM $ 0.0000116
+0.00%
$ 2,981 $ 88
May 29, 6 PM $ 0.000012
+2.02%
$ 3,076 $ 87
May 29, 2 PM $ 0.0000116
+0.00%
$ 2,966 $ 82
May 29, 1 PM $ 0.0000116
-5.82%
$ 2,971 $ 83
May 29, 12 PM $ 0.0000123
-2.70%
$ 3,155 $ 81
May 29, 11 AM $ 0.0000128
-9.11%
$ 3,279 $ 78
May 29, 10 AM $ 0.0000137
+2.63%
$ 3,514 $ 63
May 29, 9 AM $ 0.0000138
-6.90%
$ 3,527 $ 10
May 29, 8 AM $ 0.000015
+1.59%
$ 3,834 $ 10
May 29, 7 AM $ 0.0000153
+4.04%
$ 3,905 $ 3
May 29, 1 AM $ 0.0000151
+0.00%
$ 3,875 $ 6
May 28, 7 PM $ 0.0000147
+7.16%
$ 3,764 $ 3
May 28, 6 PM $ 0.000014
+0.00%
$ 3,575 $ 0
May 28, 10 AM $ 0.0000139
-0.50%
$ 3,563 $ 0.1
May 27, 6 AM $ 0.0000138
-5.41%
$ 3,523 $ 4
May 27, 5 AM $ 0.0000146
+17.87%
$ 3,726 $ 1
May 27, 4 AM $ 0.0000107
+0.00%
$ 2,751 $ 0
May 27, 3 AM $ 0.0000132
+0.00%
$ 3,375 $ 0
May 26, 11 PM $ 0.0000142
+4.13%
$ 3,645 $ 0
May 25, 9 AM $ 0.0000135
-0.89%
$ 3,463 $ 44
May 25, 8 AM $ 0.0000141
+0.00%
$ 3,619 $ 45
May 25, 1 AM $ 0.0000138
-2.52%
$ 3,544 $ 41
May 24, 10 PM $ 0.0000145
-6.76%
$ 3,713 $ 44
May 22, 5 PM $ 0.0000144
+0.00%
$ 3,674 $ 3
May 22, 8 AM $ 0.0000146
-0.06%
$ 3,738 $ 1
May 21, 8 PM $ 0.0000148
-0.13%
$ 3,793 $ 39
May 21, 7 PM $ 0.0000146
-2.02%
$ 3,731 $ 39
May 21, 2 AM $ 0.0000148
-14.34%
$ 3,795 $ 69
May 21, 1 AM $ 0.0000173
-1.09%
$ 4,417 $ 47
May 21, 12 AM $ 0.0000175
+0.00%
$ 4,467 $ 39
May 20, 9 PM $ 0.0000175
-8.14%
$ 4,468 $ 37
May 20, 8 AM $ 0.0000177
+0.00%
$ 4,541 $ 34
May 20, 7 AM $ 0.0000168
+3.40%
$ 4,298 $ 26
May 19, 6 PM $ 0.0000147
+0.00%
$ 3,771 $ 2
May 18, 3 AM $ 0.0000157
-5.93%
$ 4,023 $ 0
May 14, 5 PM $ 0.0000163
-1.85%
$ 4,172 $ 2
May 14, 3 PM $ 0.0000161
-4.77%
$ 4,113 $ 2
Apr 23, 3 PM $ 0.0000157
-1.21%
$ 4,016 $ 0.1
Apr 22, 10 PM $ 0.0000154
+0.00%
$ 3,950 $ 0
Apr 21, 1 PM $ 0.0000161
+0.00%
$ 4,118 $ 3
Apr 21, 9 AM $ 0.0000159
+0.00%
$ 4,080 $ 0
Apr 21, 8 AM $ 0.0000154
+0.00%
$ 3,950 $ 0
Apr 21, 3 AM $ 0.0000159
+0.00%
$ 4,058 $ 0
Apr 20, 1 PM $ 0.0000148
+0.00%
$ 3,796 $ 0
Apr 19, 4 AM $ 0.0000163
+0.00%
$ 4,173 $ 0
Apr 19, 2 AM $ 0.0000157
+0.00%
$ -- $ 0
Apr 19, 1 AM $ 0.0000127
-14.02%
$ 3,263 $ 0