PHSUN Historical Data

PHSUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000149
+0.00%
$ 3,808 $ 0
Apr 18, 7 AM $ 0.0000154
+0.00%
$ 3,942 $ 0
Apr 12, 6 PM $ 0.0000138
+0.00%
$ 3,540 $ 3
Apr 12, 5 PM $ 0.0000139
+0.00%
$ 3,567 $ 2
Apr 11, 10 AM $ 0.0000141
-0.19%
$ 3,599 $ 4
Apr 10, 2 PM $ 0.0000144
+0.00%
$ 3,684 $ 0
Apr 6, 2 PM $ 0.000014
+0.00%
$ 3,581 $ 0
Apr 6, 1 PM $ 0.0000143
+0.00%
$ 3,667 $ 0
Apr 6, 10 AM $ 0.0000143
+3.26%
$ 3,669 $ 0
Apr 1, 2 PM $ 0.0000144
+1.83%
$ 3,676 $ 0
Apr 1, 1 PM $ 0.0000143
+0.00%
$ 3,665 $ 0
Mar 30, 12 PM $ 0.000014
+0.00%
$ 3,572 $ 0
Mar 25, 2 PM $ 0.0000164
+0.00%
$ 4,197 $ 1
Mar 25, 1 PM $ 0.0000172
+0.00%
$ 4,412 $ 9
Mar 24, 1 PM $ 0.0000145
-1.50%
$ 3,723 $ 14
Mar 24, 6 AM $ 0.000014
+0.00%
$ 3,596 $ 3
Mar 22, 12 AM $ 0.0000146
+0.00%
$ 3,741 $ 0
Mar 15, 1 PM $ 0.000015
-0.51%
$ 3,830 $ 58
Mar 15, 12 PM $ 0.000015
-3.65%
$ 3,850 $ 58
Mar 15, 11 AM $ 0.0000148
+3.32%
$ 3,797 $ 2
Download