PHSUN Historical Data

PHSUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅924
+0.00%
$ 2,365 $ 68
Yesterday $ 0.0000102
+6.34%
$ -- $ 2
Jun 5, 2026 $ 0.0₅958
-40.11%
$ 2,453 $ 3
Jun 4, 2026 $ 0.0000147
-1.26%
$ -- $ 190
Jun 3, 2026 $ 0.0000144
-17.19%
$ 3,693 $ 90
Jun 2, 2026 $ 0.0000154
+12.64%
$ 3,947 $ 6
Jun 1, 2026 $ 0.0000134
+2.28%
$ 3,441 $ 0
May 30, 2026 $ 0.0000136
+9.86%
$ 3,476 $ 3
May 29, 2026 $ 0.0000116
-23.54%
$ 2,963 $ 85
May 28, 2026 $ 0.0000147
+5.13%
$ 3,764 $ 3
May 27, 2026 $ 0.0000138
+4.38%
$ -- $ 4
May 26, 2026 $ 0.0000142
+4.13%
$ 3,645 $ 0
May 25, 2026 $ 0.0000135
-4.75%
$ -- $ 44
May 24, 2026 $ 0.0000145
-6.76%
$ 3,713 $ 44
May 22, 2026 $ 0.0000144
-1.76%
$ -- $ 3
May 21, 2026 $ 0.0000148
-15.10%
$ 3,793 $ 39
May 20, 2026 $ 0.0000175
+7.49%
$ 4,468 $ 37
May 19, 2026 $ 0.0000147
+0.00%
$ 3,771 $ 2
May 18, 2026 $ 0.0000157
-5.93%
$ -- $ 0
May 14, 2026 $ 0.0000163
-3.41%
$ -- $ 2
Apr 23, 2026 $ 0.0000157
-1.21%
$ -- $ 0.1
Apr 22, 2026 $ 0.0000154
+0.00%
$ 3,950 $ 0
Apr 21, 2026 $ 0.0000161
+1.49%
$ -- $ 3
Apr 20, 2026 $ 0.0000148
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000163
+9.60%
$ -- $ 0
Apr 18, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000138
-0.77%
$ 3,540 $ 3
Apr 11, 2026 $ 0.0000141
-0.19%
$ -- $ 4
Apr 10, 2026 $ 0.0000144
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000014
+0.78%
$ -- $ 0
Apr 1, 2026 $ 0.0000144
+0.31%
$ -- $ 0
Mar 30, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000164
-4.86%
$ -- $ 1
Mar 24, 2026 $ 0.0000145
+3.54%
$ -- $ 14
Mar 22, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.000015
+4.20%
$ -- $ 58
Oct 25, 2025 $ 0.0000383
-3.21%
$ -- $ 122
Oct 24, 2025 $ 0.0000387
+0.00%
$ 9,899 $ 104
Oct 23, 2025 $ 0.00004
-1.51%
$ 10,237 $ 91
Oct 21, 2025 $ 0.0000411
+4.58%
$ 10,530 $ 101
Oct 18, 2025 $ 0.0000392
+0.09%
$ -- $ 557
Oct 17, 2025 $ 0.0000378
-6.60%
$ -- $ 456
Oct 16, 2025 $ 0.0000406
+16.14%
$ -- $ 722
Oct 15, 2025 $ 0.0000338
-6.53%
$ 8,642 $ 427
Oct 14, 2025 $ 0.0000367
-2.62%
$ -- $ 362
Oct 13, 2025 $ 0.0000353
+0.46%
$ -- $ 169
Oct 12, 2025 $ 0.0000348
+5.28%
$ 8,914 $ 152
Oct 9, 2025 $ 0.0000373
-1.39%
$ -- $ 578
Oct 7, 2025 $ 0.000039
-10.77%
$ 9,990 $ 478
Oct 6, 2025 $ 0.0000414
-6.98%
$ -- $ 1,319
Download