69COIN Historical Data

69 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0000419
+0.00%
$ 41,921 $ 15,242
Jan 7, 9 PM $ 0.0000366
-1.27%
$ 36,581 $ 12,923
Jan 7, 2 PM $ 0.0000538
+0.00%
$ 53,742 $ 40,325
Jan 7, 7 AM $ 0.0000761
+0.00%
$ 76,079 $ 100,242
Jan 7, 12 AM $ 0.0000579
+0.00%
$ 57,909 $ 94,378
Jan 6, 5 PM $ 0.000108
+0.00%
$ 107,615 $ 89,907
Jan 6, 10 AM $ 0.0000245
+0.00%
$ 24,509 $ 12,787
Jan 6, 8 AM $ 0.0000247
+0.00%
$ 24,717 $ 9,951
Jan 6, 3 AM $ 0.0000235
+0.00%
$ 23,507 $ 7,077
Jan 6, 2 AM $ 0.0000235
+0.03%
$ 23,501 $ 7,399
Jan 6, 1 AM $ 0.0000235
-0.02%
$ 23,503 $ 7,494
Jan 6, 12 AM $ 0.0000235
+0.01%
$ 23,512 $ 7,532
Jan 5, 11 PM $ 0.0000235
+0.00%
$ 23,503 $ 7,832
Jan 5, 10 PM $ 0.0000245
+0.00%
$ 24,448 $ 7,522
Jan 5, 9 PM $ 0.0000248
-0.01%
$ 24,775 $ 7,490
Jan 5, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 7,519
Jan 3, 5 PM $ 0.0000216
+0.00%
$ 21,551 $ 6,356
Jan 3, 4 PM $ 0.0000215
-2.84%
$ 21,538 $ 6,796
Jan 3, 3 PM $ 0.0000219
+1.75%
$ 21,860 $ 6,744
Jan 3, 2 PM $ 0.0000215
-2.83%
$ 21,483 $ 7,573
Jan 3, 1 PM $ 0.0000221
+0.02%
$ 22,111 $ 7,685
Jan 3, 12 PM $ 0.0000221
-1.29%
$ 22,106 $ 7,960
Jan 3, 11 AM $ 0.0000224
-4.34%
$ 22,390 $ 8,391
Jan 3, 10 AM $ 0.0000234
+0.02%
$ 23,411 $ 8,320
Jan 3, 9 AM $ 0.0000234
-0.03%
$ 23,414 $ 8,568
Jan 3, 7 AM $ 0.0000235
+0.03%
$ 23,529 $ 9,179
Jan 3, 6 AM $ 0.0000235
-0.01%
$ 23,530 $ 9,702
Jan 3, 5 AM $ 0.0000235
-1.00%
$ 23,518 $ 9,794
Jan 3, 4 AM $ 0.0000238
+0.00%
$ 23,761 $ 10,895
Jan 2, 9 PM $ 0.0000321
-0.01%
$ 32,066 $ 13,848
Jan 2, 8 PM $ 0.0000314
+0.00%
$ 31,396 $ 11,352
Jan 2, 2 PM $ 0.0000201
+0.00%
$ 20,043 $ 6,676
Jan 2, 1 PM $ 0.0000208
+0.00%
$ 20,744 $ 5,816
Jan 2, 6 AM $ 0.0000179
+0.01%
$ 17,934 $ 4,167
Jan 2, 5 AM $ 0.0000181
+0.01%
$ 18,127 $ 4,212
Jan 2, 4 AM $ 0.0000181
+0.02%
$ 18,130 $ 4,139
Jan 2, 3 AM $ 0.0000181
+0.01%
$ 18,130 $ 4,140
Jan 2, 2 AM $ 0.0000182
-0.02%
$ 18,154 $ 4,144
Jan 2, 1 AM $ 0.0000188
+0.00%
$ 18,827 $ 4,297
Dec 23, 8 PM $ 0.0000175
+0.00%
$ 17,463 $ 641
Dec 23, 5 AM $ 0.0000198
+0.00%
$ 19,816 $ 1,670
Dec 23, 4 AM $ 0.0000198
-0.01%
$ 19,813 $ 2,088
Dec 23, 3 AM $ 0.0000198
+0.06%
$ 19,820 $ 2,459
Dec 23, 2 AM $ 0.0000198
+0.00%
$ 19,813 $ 2,484
Dec 23, 1 AM $ 0.0000198
+0.00%
$ 19,820 $ 3,562
Dec 22, 6 PM $ 0.0000307
+0.09%
$ 30,693 $ 2,483
Dec 22, 5 PM $ 0.0000307
+0.00%
$ 30,648 $ 2,672
Dec 22, 4 PM $ 0.0000307
+0.00%
$ 30,675 $ 3,098
Dec 22, 9 AM $ 0.0000336
+0.17%
$ 33,565 $ 4,539
Dec 22, 8 AM $ 0.0000336
+0.07%
$ 33,587 $ 4,409