Trakx Token Historical Data

TRKX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000201
+0.00%
$ 201,495 $ 30,897
Today, at 12 AM $ 0.000205
+0.00%
$ 204,900 $ 40,642
Yesterday, at 11 PM $ 0.000194
+0.00%
$ 194,300 $ 55,770
Yesterday, at 10 PM $ 0.000194
+0.00%
$ 194,300 $ 58,132
Yesterday, at 9 PM $ 0.000194
+0.17%
$ 194,300 $ 79,801
Yesterday, at 8 PM $ 0.000194
-1.11%
$ 193,767 $ 100,277
Yesterday, at 7 PM $ 0.000196
+10.26%
$ 195,940 $ 105,714
Yesterday, at 6 PM $ 0.000178
+0.00%
$ 177,700 $ 112,569
Yesterday, at 5 PM $ 0.000178
-1.33%
$ 177,700 $ 124,020
Yesterday, at 11 AM $ 0.000211
+0.00%
$ 211,400 $ 125,227
Yesterday, at 10 AM $ 0.000211
+1.54%
$ 211,400 $ 125,227
Yesterday, at 9 AM $ 0.000208
+0.00%
$ 208,200 $ 125,193
Yesterday, at 8 AM $ 0.000208
+0.00%
$ 208,200 $ 125,191
Yesterday, at 7 AM $ 0.000208
-0.82%
$ 208,200 $ 125,227
Yesterday, at 6 AM $ 0.00021
-3.10%
$ 209,926 $ 125,170
Yesterday, at 5 AM $ 0.000217
-14.88%
$ 216,651 $ 125,519
Yesterday, at 4 AM $ 0.000256
+30.98%
$ 255,508 $ 124,340
Yesterday, at 3 AM $ 0.000202
+7.37%
$ 201,863 $ 1,234
Yesterday, at 2 AM $ 0.000188
+2.40%
$ 188,000 $ 106,912
Yesterday, at 1 AM $ 0.000186
-5.58%
$ 185,973 $ 107,332
Yesterday, at 12 AM $ 0.000201
+8.00%
$ 200,557 $ 1,248
Jun 5, 11 PM $ 0.00019
-0.59%
$ 190,273 $ 92,847
Jun 5, 10 PM $ 0.000209
-2.42%
$ 209,300 $ 78,809
Jun 5, 9 PM $ 0.000214
-6.68%
$ 214,500 $ 70,169
Jun 5, 8 PM $ 0.00023
-3.20%
$ 229,855 $ 53,546
Jun 5, 7 PM $ 0.000237
-1.65%
$ 237,453 $ 53,014
Jun 5, 6 PM $ 0.000241
+8.37%
$ 241,446 $ 47,235
Jun 5, 5 PM $ 0.000223
+0.00%
$ 222,800 $ 37,108
Jun 5, 4 PM $ 0.000223
+0.00%
$ 222,800 $ 38,858
Jun 5, 3 PM $ 0.000223
-5.51%
$ 222,800 $ 45,135
Jun 5, 2 PM $ 0.000236
+0.00%
$ 235,800 $ 46,821
Jun 5, 1 PM $ 0.000236
+0.00%
$ 235,800 $ 47,267
Jun 5, 12 PM $ 0.000236
+4.99%
$ 235,800 $ 48,586
Jun 5, 11 AM $ 0.000225
+0.00%
$ 224,600 $ 51,221
Jun 5, 10 AM $ 0.000225
+0.00%
$ 224,600 $ 51,278
Jun 5, 9 AM $ 0.000225
+0.00%
$ 224,600 $ 51,307
Jun 5, 8 AM $ 0.000225
+0.04%
$ 224,600 $ 51,368
Jun 5, 7 AM $ 0.000224
+0.00%
$ 224,500 $ 51,365
Jun 5, 6 AM $ 0.000224
-6.26%
$ 224,500 $ 51,448
Jun 5, 5 AM $ 0.000239
-2.44%
$ 239,500 $ 50,996
Jun 5, 4 AM $ 0.000245
+2.72%
$ 245,500 $ 49,861
Jun 5, 3 AM $ 0.000239
+0.76%
$ 239,000 $ 46,882
Jun 5, 2 AM $ 0.000237
+5.38%
$ 237,200 $ 44,017
Jun 5, 1 AM $ 0.000225
-0.27%
$ 225,100 $ 40,986
Jun 5, 12 AM $ 0.000228
-0.91%
$ 228,500 $ 40,214
Jun 4, 11 PM $ 0.000231
-3.72%
$ 230,600 $ 36,368
Jun 4, 10 PM $ 0.000239
+3.37%
$ 239,500 $ 32,011
Jun 4, 9 PM $ 0.000232
+0.70%
$ 231,700 $ 28,549
Jun 4, 8 PM $ 0.00023
-2.75%
$ 230,100 $ 25,039
Jun 4, 7 PM $ 0.000237
-3.23%
$ 236,600 $ 20,330
Download