Trakx Token Historical Data

TRKX Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000448
+0.00%
$ 448,500 $ 21,793
May 19, 11 AM $ 0.000448
+0.00%
$ 448,500 $ 21,793
May 19, 10 AM $ 0.000448
-0.64%
$ 448,500 $ 27,994
May 19, 9 AM $ 0.000451
+0.00%
$ 451,400 $ 32,853
May 19, 8 AM $ 0.000451
+0.00%
$ 451,400 $ 43,001
May 19, 7 AM $ 0.000451
+0.00%
$ 451,400 $ 44,127
May 19, 6 AM $ 0.000451
-0.90%
$ 451,400 $ 60,391
May 19, 5 AM $ 0.000455
+1.47%
$ 455,500 $ 65,446
May 19, 4 AM $ 0.000449
+0.00%
$ 448,900 $ 85,106
May 19, 3 AM $ 0.000449
+0.00%
$ 448,900 $ 85,106
May 19, 2 AM $ 0.000449
+0.00%
$ 448,900 $ 87,386
May 19, 1 AM $ 0.000449
+0.00%
$ 448,900 $ 95,147
May 19, 12 AM $ 0.000449
-0.16%
$ 448,900 $ 99,962
May 18, 11 PM $ 0.00045
+0.00%
$ 449,600 $ 126,578
May 18, 10 PM $ 0.00045
+0.00%
$ 449,600 $ 126,578
May 18, 9 PM $ 0.00045
+0.45%
$ 449,600 $ 126,578
May 18, 8 PM $ 0.000448
+0.00%
$ 447,600 $ 126,442
May 18, 7 PM $ 0.000448
+0.36%
$ 447,601 $ 129,499
May 18, 6 PM $ 0.000446
+0.00%
$ 446,000 $ 124,440
May 18, 5 PM $ 0.000446
+0.34%
$ 446,000 $ 124,439
May 18, 4 PM $ 0.000444
-0.11%
$ 444,500 $ 124,434
May 18, 3 PM $ 0.000445
-0.74%
$ 445,000 $ 126,808
May 18, 2 PM $ 0.000448
-0.80%
$ 448,300 $ 129,957
May 18, 1 PM $ 0.000452
+0.00%
$ 451,900 $ 117,173
May 18, 12 PM $ 0.000452
+0.00%
$ 451,900 $ 117,161
May 18, 11 AM $ 0.000452
-1.03%
$ 451,900 $ 117,161
May 18, 10 AM $ 0.000457
+0.22%
$ 456,599 $ 111,497
May 18, 9 AM $ 0.000456
-3.02%
$ 455,600 $ 104,984
May 18, 8 AM $ 0.00047
-1.20%
$ 469,800 $ 94,827
May 18, 7 AM $ 0.000475
-1.45%
$ 475,500 $ 93,701
May 18, 6 AM $ 0.000482
+0.19%
$ 482,500 $ 77,436
May 18, 5 AM $ 0.000482
+0.25%
$ 481,600 $ 71,664
May 18, 4 AM $ 0.00048
+0.00%
$ 480,400 $ 51,291
May 18, 3 AM $ 0.00048
+0.08%
$ 480,400 $ 51,291
May 18, 2 AM $ 0.00048
-0.25%
$ 480,000 $ 49,012
May 18, 1 AM $ 0.000481
+1.65%
$ 481,200 $ 67,037
May 18, 12 AM $ 0.000473
-2.31%
$ 473,400 $ 75,473
May 17, 11 PM $ 0.000485
+0.00%
$ 484,600 $ 48,995
May 17, 10 PM $ 0.000485
+0.00%
$ 484,600 $ 48,995
May 17, 9 PM $ 0.000485
+1.00%
$ 484,600 $ 49,216
May 17, 8 PM $ 0.00048
-1.19%
$ 479,800 $ 51,210
May 17, 7 PM $ 0.000486
+0.00%
$ 485,600 $ 48,152
May 17, 6 PM $ 0.000486
-0.01%
$ 485,600 $ 48,152
May 17, 5 PM $ 0.000486
-0.45%
$ 485,666 $ 48,152
May 17, 4 PM $ 0.000488
-1.04%
$ 487,856 $ 48,237
May 17, 3 PM $ 0.000493
-0.44%
$ 493,000 $ 45,103
May 17, 2 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 1 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 12 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 11 AM $ 0.000495
+0.00%
$ 495,200 $ 41,845