Trakx Token Historical Data

TRKX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 11 AM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 10 AM $ 0.000495
+0.00%
$ 495,200 $ 41,845
May 17, 9 AM $ 0.000495
+0.00%
$ 495,200 $ 41,905
May 17, 8 AM $ 0.000495
+0.00%
$ 495,200 $ 41,965
May 17, 7 AM $ 0.000495
+0.00%
$ 495,200 $ 42,153
May 17, 6 AM $ 0.000495
+0.00%
$ 495,200 $ 42,157
May 17, 5 AM $ 0.000495
+0.00%
$ 495,200 $ 42,152
May 17, 4 AM $ 0.000495
+0.00%
$ 495,200 $ 42,137
May 17, 3 AM $ 0.000495
+0.00%
$ 495,183 $ 42,137
May 17, 2 AM $ 0.000495
-3.17%
$ 495,183 $ 42,137
May 17, 1 AM $ 0.000521
+6.15%
$ 521,306 $ 16,616
May 17, 12 AM $ 0.000491
+0.02%
$ 491,102 $ 2,983
May 16, 11 PM $ 0.000491
+0.00%
$ 491,000 $ 2,321
May 16, 10 PM $ 0.000491
+0.00%
$ 491,000 $ 2,359
May 16, 9 PM $ 0.000491
+1.78%
$ 491,000 $ 2,359
May 16, 8 PM $ 0.000482
+0.00%
$ 482,400 $ 364
May 16, 7 PM $ 0.000482
+0.00%
$ 482,400 $ 364
May 16, 6 PM $ 0.000482
+0.00%
$ 482,400 $ 381
May 16, 5 PM $ 0.000482
-1.11%
$ 482,400 $ 381
May 16, 4 PM $ 0.000488
+0.89%
$ 487,800 $ 287
May 16, 3 PM $ 0.000483
+0.00%
$ 483,500 $ 644
May 16, 2 PM $ 0.000483
+0.00%
$ 483,500 $ 5,629
May 16, 1 PM $ 0.000483
+0.00%
$ 483,500 $ 5,629
May 16, 12 PM $ 0.000483
+0.00%
$ 483,500 $ 5,648
May 16, 11 AM $ 0.000483
+0.00%
$ 483,500 $ 5,673
May 16, 10 AM $ 0.000483
-0.64%
$ 483,500 $ 5,673
May 16, 9 AM $ 0.000487
+0.87%
$ 486,600 $ 5,613
May 16, 8 AM $ 0.000482
-0.04%
$ 482,400 $ 8,992
May 16, 7 AM $ 0.000483
+0.06%
$ 482,600 $ 8,988
May 16, 6 AM $ 0.000482
+0.00%
$ 482,300 $ 8,971
May 16, 5 AM $ 0.000482
+0.00%
$ 482,300 $ 9,166
May 16, 4 AM $ 0.000482
+0.00%
$ 482,300 $ 9,169
May 16, 3 AM $ 0.000482
+0.00%
$ 482,300 $ 9,169
May 16, 2 AM $ 0.000482
+0.00%
$ 482,300 $ 9,363
May 16, 1 AM $ 0.000482
+0.00%
$ 482,300 $ 9,746
May 16, 12 AM $ 0.000482
-0.92%
$ 482,300 $ 10,422
May 15, 11 PM $ 0.000487
+0.72%
$ 486,800 $ 10,379
May 15, 10 PM $ 0.000483
+0.00%
$ 483,300 $ 10,411
May 15, 9 PM $ 0.000483
+0.00%
$ 483,300 $ 10,571
May 15, 8 PM $ 0.000483
+0.00%
$ 483,300 $ 10,571
May 15, 7 PM $ 0.000483
-0.98%
$ 483,300 $ 10,601
May 15, 6 PM $ 0.000488
+0.00%
$ 488,100 $ 10,583
May 15, 5 PM $ 0.000488
+0.00%
$ 488,100 $ 10,643
May 15, 4 PM $ 0.000488
+0.35%
$ 488,100 $ 10,643
May 15, 3 PM $ 0.000486
+0.04%
$ 486,400 $ 10,239
May 15, 2 PM $ 0.000486
+0.00%
$ 486,200 $ 5,254
May 15, 1 PM $ 0.000486
-0.16%
$ 486,200 $ 5,254
May 15, 12 PM $ 0.000487
-0.14%
$ 487,000 $ 5,234
May 15, 11 AM $ 0.000488
+0.00%
$ 487,700 $ 5,210