Trakx Token Historical Data

TRKX Page 11
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000209
+0.00%
$ 208,800 $ 6,586
4:52 AM $ 0.000204
+0.00%
$ 208,800 $ 7,233
4:51 AM $ 0.000204
+0.00%
$ 208,800 $ 7,233
4:50 AM $ 0.000204
+0.00%
$ 208,800 $ 7,935
4:49 AM $ 0.000204
+0.00%
$ 204,200 $ 7,935
4:48 AM $ 0.000204
+0.00%
$ 204,200 $ 8,888
4:47 AM $ 0.000204
+0.00%
$ 204,200 $ 8,888
4:46 AM $ 0.000204
+0.00%
$ 204,200 $ 10,027
4:45 AM $ 0.000204
+0.00%
$ 204,200 $ 10,027
4:44 AM $ 0.000204
+0.00%
$ 204,200 $ 10,681
4:43 AM $ 0.000204
+0.00%
$ 204,200 $ 10,681
4:42 AM $ 0.000204
+0.00%
$ 204,200 $ 10,987
4:41 AM $ 0.000204
+0.00%
$ 204,200 $ 12,123
4:40 AM $ 0.000204
+0.00%
$ 204,200 $ 12,123
4:39 AM $ 0.000204
+0.00%
$ 204,200 $ 12,469
4:38 AM $ 0.000204
+0.00%
$ 204,200 $ 13,162
4:37 AM $ 0.000204
+0.00%
$ 204,200 $ 13,162
4:36 AM $ 0.000204
+0.00%
$ 204,200 $ 13,495
4:35 AM $ 0.000204
+0.00%
$ 204,200 $ 13,736
4:34 AM $ 0.000204
+0.00%
$ 204,200 $ 13,736
4:33 AM $ 0.000204
+0.00%
$ 204,200 $ 14,597
4:32 AM $ 0.000204
+0.00%
$ 204,200 $ 14,597
4:31 AM $ 0.000204
+0.00%
$ 204,200 $ 15,129
4:30 AM $ 0.000204
+0.00%
$ 204,200 $ 15,129
4:29 AM $ 0.000204
+0.00%
$ 204,200 $ 16,312
4:28 AM $ 0.000204
+0.00%
$ 204,200 $ 16,312
4:27 AM $ 0.000204
+0.00%
$ 204,200 $ 16,590
4:26 AM $ 0.000204
+0.00%
$ 204,200 $ 16,590
4:25 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:24 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:23 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:22 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:21 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:20 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:19 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:18 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:17 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:16 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:15 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:14 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:13 AM $ 0.000204
+0.00%
$ 204,200 $ 17,345
4:12 AM $ 0.000204
+0.00%
$ 204,200 $ 17,363
4:11 AM $ 0.000204
+0.00%
$ 204,200 $ 17,363
4:10 AM $ 0.000204
+0.00%
$ 204,200 $ 18,089
4:09 AM $ 0.000204
+0.00%
$ 204,200 $ 18,089
4:08 AM $ 0.000204
+0.00%
$ 204,200 $ 18,735
4:07 AM $ 0.000204
+0.00%
$ 204,200 $ 18,735
4:06 AM $ 0.000204
+0.00%
$ 204,200 $ 19,776
4:05 AM $ 0.000204
+0.00%
$ 204,200 $ 19,776
4:04 AM $ 0.000204
+0.00%
$ 204,200 $ 20,420