Trakx Token Historical Data

TRKX Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000488
+0.00%
$ 487,700 $ 5,210
May 15, 10 AM $ 0.000488
+0.00%
$ 487,700 $ 5,210
May 15, 9 AM $ 0.000488
-1.14%
$ 487,700 $ 5,210
May 15, 8 AM $ 0.000493
+0.00%
$ 493,300 $ 1,771
May 15, 7 AM $ 0.000493
+0.00%
$ 493,300 $ 1,775
May 15, 6 AM $ 0.000493
-1.67%
$ 493,300 $ 1,892
May 15, 5 AM $ 0.000502
+0.95%
$ 501,700 $ 1,697
May 15, 4 AM $ 0.000497
+0.00%
$ 497,000 $ 1,747
May 15, 3 AM $ 0.000497
+0.40%
$ 497,000 $ 1,747
May 15, 2 AM $ 0.000495
-1.26%
$ 495,000 $ 1,553
May 15, 1 AM $ 0.000501
-0.59%
$ 501,300 $ 1,375
May 15, 12 AM $ 0.000504
+0.00%
$ 504,300 $ 699
May 14, 11 PM $ 0.000504
-0.10%
$ 504,300 $ 699
May 14, 10 PM $ 0.000505
+0.16%
$ 504,800 $ 6,678
May 14, 9 PM $ 0.000504
+0.00%
$ 504,000 $ 6,518
May 14, 8 PM $ 0.000504
-0.24%
$ 504,000 $ 8,497
May 14, 7 PM $ 0.000505
+0.00%
$ 505,200 $ 8,468
May 14, 6 PM $ 0.000505
+1.00%
$ 505,200 $ 8,468
May 14, 5 PM $ 0.0005
+0.00%
$ 500,200 $ 8,409
May 14, 4 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 3 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 2 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 1 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 12 PM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 11 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 10 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 9 AM $ 0.0005
+0.00%
$ 500,200 $ 8,414
May 14, 8 AM $ 0.0005
-0.64%
$ 500,200 $ 8,414
May 14, 7 AM $ 0.000503
-0.98%
$ 503,400 $ 8,439
May 14, 6 AM $ 0.000508
+0.00%
$ 508,400 $ 8,322
May 14, 5 AM $ 0.000508
+0.83%
$ 508,400 $ 8,450
May 14, 4 AM $ 0.000504
+0.00%
$ 504,200 $ 8,397
May 14, 3 AM $ 0.000504
+0.00%
$ 504,200 $ 8,397
May 14, 2 AM $ 0.000504
-0.77%
$ 504,200 $ 8,402
May 14, 1 AM $ 0.000508
+0.00%
$ 508,100 $ 8,197
May 14, 12 AM $ 0.000508
+0.00%
$ 508,100 $ 8,197
May 13, 11 PM $ 0.000509
+0.63%
$ 509,400 $ 6,583
May 13, 10 PM $ 0.000506
-0.01%
$ 506,200 $ 2,147
May 13, 9 PM $ 0.000506
-0.21%
$ 506,246 $ 2,147
May 13, 8 PM $ 0.000507
+0.00%
$ 507,400 $ 186
May 13, 7 PM $ 0.000507
+0.00%
$ 507,400 $ 288
May 13, 6 PM $ 0.000507
+0.00%
$ 507,400 $ 4,153
May 13, 5 PM $ 0.000507
-0.96%
$ 507,400 $ 4,636
May 13, 4 PM $ 0.000512
+0.00%
$ 512,300 $ 4,871
May 13, 3 PM $ 0.000512
+0.00%
$ 512,300 $ 5,078
May 13, 2 PM $ 0.000512
+0.00%
$ 512,300 $ 5,211
May 13, 1 PM $ 0.000512
+0.00%
$ 512,300 $ 5,298
May 13, 12 PM $ 0.000512
+0.00%
$ 512,300 $ 5,331
May 13, 11 AM $ 0.000512
+0.00%
$ 512,324 $ 5,387
May 13, 10 AM $ 0.000512
+0.00%
$ 512,317 $ 7,461