Trakx Token Historical Data

TRKX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000512
+0.00%
$ 512,317 $ 7,461
May 13, 9 AM $ 0.000512
+0.00%
$ 512,300 $ 7,561
May 13, 8 AM $ 0.000512
+0.00%
$ 512,300 $ 7,564
May 13, 7 AM $ 0.000512
+0.00%
$ 512,305 $ 7,827
May 13, 6 AM $ 0.000512
+0.35%
$ 512,305 $ 8,473
May 13, 5 AM $ 0.00051
+0.00%
$ 510,500 $ 8,812
May 13, 4 AM $ 0.00051
+0.00%
$ 510,500 $ 8,824
May 13, 3 AM $ 0.00051
+0.00%
$ 510,500 $ 8,824
May 13, 2 AM $ 0.00051
+0.00%
$ 510,500 $ 8,938
May 13, 1 AM $ 0.00051
+0.00%
$ 510,500 $ 9,343
May 13, 12 AM $ 0.00051
+0.00%
$ 510,500 $ 9,507
May 12, 11 PM $ 0.00051
+0.00%
$ 510,500 $ 9,737
May 12, 10 PM $ 0.00051
+0.00%
$ 510,500 $ 9,755
May 12, 9 PM $ 0.00051
-0.22%
$ 510,500 $ 12,764
May 12, 8 PM $ 0.000512
+0.00%
$ 511,603 $ 13,377
May 12, 7 PM $ 0.000512
+3.42%
$ 511,603 $ 13,905
May 12, 6 PM $ 0.000495
-0.84%
$ 494,700 $ 11,193
May 12, 5 PM $ 0.000499
+0.85%
$ 498,900 $ 11,378
May 12, 4 PM $ 0.000495
-0.84%
$ 494,700 $ 11,923
May 12, 3 PM $ 0.000499
+0.00%
$ 498,900 $ 12,572
May 12, 2 PM $ 0.000499
+0.44%
$ 498,895 $ 14,901
May 12, 1 PM $ 0.000497
+0.44%
$ 496,698 $ 16,159
May 12, 12 PM $ 0.000494
-0.50%
$ 494,500 $ 16,648
May 12, 11 AM $ 0.000497
+0.75%
$ 497,000 $ 16,592
May 12, 10 AM $ 0.000493
-0.06%
$ 493,300 $ 14,519
May 12, 9 AM $ 0.000494
+0.28%
$ 493,591 $ 14,456
May 12, 8 AM $ 0.000492
+0.22%
$ 492,196 $ 15,843
May 12, 7 AM $ 0.000491
-0.32%
$ 491,100 $ 18,664
May 12, 6 AM $ 0.000493
+0.96%
$ 492,700 $ 18,867
May 12, 5 AM $ 0.000488
+0.23%
$ 488,000 $ 18,336
May 12, 4 AM $ 0.000487
+0.00%
$ 486,900 $ 18,324
May 12, 3 AM $ 0.000487
-0.20%
$ 486,900 $ 18,324
May 12, 2 AM $ 0.000488
-0.02%
$ 487,900 $ 18,224
May 12, 1 AM $ 0.000488
+0.23%
$ 488,000 $ 17,819
May 12, 12 AM $ 0.000487
-0.27%
$ 486,900 $ 17,687
May 11, 11 PM $ 0.000488
+1.01%
$ 488,200 $ 17,457
May 11, 10 PM $ 0.000483
+1.43%
$ 483,300 $ 17,439
May 11, 9 PM $ 0.000476
+1.00%
$ 476,500 $ 14,430
May 11, 8 PM $ 0.000476
-0.06%
$ 476,000 $ 13,806
May 11, 7 PM $ 0.000476
+0.98%
$ 476,300 $ 13,237
May 11, 6 PM $ 0.000472
-0.04%
$ 471,700 $ 12,156
May 11, 5 PM $ 0.000472
+0.08%
$ 471,900 $ 11,469
May 11, 4 PM $ 0.000471
+0.00%
$ 471,500 $ 10,699
May 11, 3 PM $ 0.000471
+0.19%
$ 471,500 $ 9,871
May 11, 2 PM $ 0.000471
-3.98%
$ 470,619 $ 7,525
May 11, 1 PM $ 0.000495
-3.32%
$ 494,703 $ 6,190
May 11, 12 PM $ 0.000512
+0.00%
$ 511,700 $ 5,648
May 11, 11 AM $ 0.000512
+0.00%
$ 511,700 $ 5,662
May 11, 10 AM $ 0.000512
-0.03%
$ 511,700 $ 5,662
May 11, 9 AM $ 0.000512
-2.39%
$ 511,857 $ 5,669