Trakx Token Historical Data

TRKX Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000512
-2.39%
$ 511,857 $ 5,669
May 11, 8 AM $ 0.000519
+6.36%
$ 519,234 $ 4,294
May 11, 7 AM $ 0.000483
-0.13%
$ 482,900 $ 1,083
May 11, 6 AM $ 0.000484
+0.00%
$ 483,510 $ 247
May 11, 5 AM $ 0.000484
+0.00%
$ 483,501 $ 3,817
May 11, 4 AM $ 0.000483
+0.00%
$ 483,500 $ 3,820
May 11, 3 AM $ 0.000483
-0.35%
$ 483,500 $ 3,820
May 11, 2 AM $ 0.000485
+0.00%
$ 485,200 $ 4,804
May 11, 1 AM $ 0.000485
+0.00%
$ 485,200 $ 4,804
May 11, 12 AM $ 0.000485
+0.00%
$ 485,200 $ 4,822
May 10, 11 PM $ 0.000485
+0.00%
$ 485,200 $ 4,822
May 10, 10 PM $ 0.000485
+0.00%
$ 485,200 $ 4,822
May 10, 9 PM $ 0.000485
+0.00%
$ 485,200 $ 4,823
May 10, 8 PM $ 0.000485
-0.41%
$ 485,200 $ 4,823
May 10, 7 PM $ 0.000487
+0.00%
$ 487,200 $ 6,140
May 10, 6 PM $ 0.000487
+0.00%
$ 487,200 $ 6,157
May 10, 5 PM $ 0.000487
+0.00%
$ 487,200 $ 6,157
May 10, 4 PM $ 0.000487
+0.00%
$ 487,200 $ 6,157
May 10, 3 PM $ 0.000487
+0.00%
$ 487,200 $ 6,162
May 10, 2 PM $ 0.000487
+1.14%
$ 487,200 $ 6,162
May 10, 1 PM $ 0.000482
+0.00%
$ 481,700 $ 6,046
May 10, 12 PM $ 0.000482
+0.00%
$ 481,700 $ 6,046
May 10, 11 AM $ 0.000482
+0.00%
$ 481,700 $ 6,033
May 10, 10 AM $ 0.000482
+0.00%
$ 481,700 $ 6,033
May 10, 9 AM $ 0.000483
+0.00%
$ 483,300 $ 6,033
May 10, 8 AM $ 0.000483
+0.00%
$ 483,300 $ 6,071
May 10, 7 AM $ 0.000483
+0.46%
$ 483,300 $ 6,486
May 10, 6 AM $ 0.000481
+0.78%
$ 481,100 $ 12,199
May 10, 5 AM $ 0.000477
+0.00%
$ 477,400 $ 8,851
May 10, 4 AM $ 0.000477
+0.00%
$ 477,400 $ 10,868
May 10, 3 AM $ 0.000477
-0.21%
$ 477,400 $ 10,868
May 10, 2 AM $ 0.000478
+0.00%
$ 478,400 $ 9,870
May 10, 1 AM $ 0.000478
-0.29%
$ 478,400 $ 9,870
May 10, 12 AM $ 0.00048
+0.00%
$ 479,800 $ 9,965
May 9, 11 PM $ 0.00048
+0.00%
$ 479,800 $ 9,976
May 9, 10 PM $ 0.00048
+0.00%
$ 479,800 $ 9,976
May 9, 9 PM $ 0.00048
+0.00%
$ 479,800 $ 11,005
May 9, 8 PM $ 0.00048
-0.19%
$ 479,800 $ 11,005
May 9, 7 PM $ 0.000481
-0.52%
$ 480,700 $ 9,637
May 9, 6 PM $ 0.000483
+0.00%
$ 483,200 $ 9,643
May 9, 5 PM $ 0.000483
+0.00%
$ 483,200 $ 9,643
May 9, 4 PM $ 0.000483
+0.19%
$ 483,200 $ 9,643
May 9, 3 PM $ 0.000482
+0.00%
$ 482,300 $ 9,638
May 9, 2 PM $ 0.000482
+0.00%
$ 482,300 $ 10,075
May 9, 1 PM $ 0.000482
+0.00%
$ 482,300 $ 14,791
May 9, 12 PM $ 0.000482
+0.00%
$ 482,300 $ 14,791
May 9, 11 AM $ 0.000482
+0.00%
$ 482,300 $ 14,860
May 9, 10 AM $ 0.000482
+0.00%
$ 482,300 $ 14,860
May 9, 9 AM $ 0.000482
-0.27%
$ 482,300 $ 14,883
May 9, 8 AM $ 0.000484
+0.08%
$ 483,600 $ 16,885