Trakx Token Historical Data

TRKX Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000484
+0.08%
$ 483,600 $ 16,885
May 9, 7 AM $ 0.000483
-0.66%
$ 483,200 $ 16,470
May 9, 6 AM $ 0.000486
-0.27%
$ 486,400 $ 10,758
May 9, 5 AM $ 0.000488
+0.02%
$ 487,700 $ 10,537
May 9, 4 AM $ 0.000488
+0.00%
$ 487,600 $ 8,516
May 9, 3 AM $ 0.000488
+0.00%
$ 487,600 $ 8,516
May 9, 2 AM $ 0.000488
+0.00%
$ 487,600 $ 8,516
May 9, 1 AM $ 0.000488
+0.49%
$ 487,600 $ 8,516
May 9, 12 AM $ 0.000485
-0.33%
$ 485,200 $ 8,408
May 8, 11 PM $ 0.000487
+0.00%
$ 486,800 $ 8,397
May 8, 10 PM $ 0.000487
+0.91%
$ 486,800 $ 8,397
May 8, 9 PM $ 0.000482
+0.00%
$ 482,400 $ 7,367
May 8, 8 PM $ 0.000482
+0.71%
$ 482,400 $ 7,367
May 8, 7 PM $ 0.000479
-0.97%
$ 479,000 $ 7,363
May 8, 6 PM $ 0.000484
+0.00%
$ 483,700 $ 7,331
May 8, 5 PM $ 0.000484
+0.00%
$ 483,700 $ 7,331
May 8, 4 PM $ 0.000484
+0.00%
$ 483,700 $ 7,331
May 8, 3 PM $ 0.000484
+0.08%
$ 483,700 $ 7,331
May 8, 2 PM $ 0.000483
+0.31%
$ 483,300 $ 6,894
May 8, 1 PM $ 0.000482
+0.00%
$ 481,800 $ 2,178
May 8, 12 PM $ 0.000482
-0.29%
$ 481,800 $ 2,230
May 8, 11 AM $ 0.000483
+0.00%
$ 483,200 $ 2,162
May 8, 10 AM $ 0.000483
+0.31%
$ 483,200 $ 2,162
May 8, 9 AM $ 0.000482
+0.06%
$ 481,700 $ 3,103
May 8, 8 AM $ 0.000481
+0.00%
$ 481,400 $ 1,025
May 8, 7 AM $ 0.000481
-0.56%
$ 481,400 $ 1,026
May 8, 6 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 5 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 4 AM $ 0.000484
+0.00%
$ 484,100 $ 1,036
May 8, 3 AM $ 0.000484
+0.00%
$ 484,100 $ 1,051
May 8, 2 AM $ 0.000484
+0.00%
$ 484,100 $ 1,057
May 8, 1 AM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 8, 12 AM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 11 PM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 10 PM $ 0.000484
+0.00%
$ 484,100 $ 1,052
May 7, 9 PM $ 0.000484
+0.00%
$ 484,100 $ 6,750
May 7, 8 PM $ 0.000484
+0.00%
$ 484,100 $ 6,764
May 7, 7 PM $ 0.000484
+0.58%
$ 484,100 $ 6,764
May 7, 6 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 5 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 4 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 3 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 2 PM $ 0.000481
+0.00%
$ 481,300 $ 9,887
May 7, 1 PM $ 0.000481
-0.68%
$ 481,300 $ 9,887
May 7, 12 PM $ 0.000485
+0.00%
$ 484,600 $ 9,834
May 7, 11 AM $ 0.000485
+0.00%
$ 484,600 $ 9,834
May 7, 10 AM $ 0.000485
+0.54%
$ 484,600 $ 9,834
May 7, 9 AM $ 0.000482
+0.00%
$ 482,000 $ 8,881
May 7, 8 AM $ 0.000482
-0.02%
$ 482,000 $ 8,881
May 7, 7 AM $ 0.000482
+0.02%
$ 482,100 $ 8,909