Trakx Token Historical Data

TRKX Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000475
+0.00%
$ 475,400 $ 13,221
May 3, 5 AM $ 0.000475
+0.00%
$ 475,400 $ 13,221
May 3, 4 AM $ 0.000475
+0.00%
$ 475,400 $ 13,253
May 3, 3 AM $ 0.000475
+0.00%
$ 475,400 $ 13,253
May 3, 2 AM $ 0.000475
+0.49%
$ 475,400 $ 13,253
May 3, 1 AM $ 0.000473
-0.59%
$ 473,100 $ 13,245
May 3, 12 AM $ 0.000476
+0.68%
$ 475,900 $ 13,233
May 2, 11 PM $ 0.000473
+0.00%
$ 472,700 $ 1,904
May 2, 10 PM $ 0.000473
+0.00%
$ 472,700 $ 1,900
May 2, 9 PM $ 0.000473
+1.09%
$ 472,700 $ 1,912
May 2, 8 PM $ 0.000468
+0.00%
$ 467,600 $ 1,867
May 2, 7 PM $ 0.000468
+0.00%
$ 467,600 $ 1,867
May 2, 6 PM $ 0.000468
+0.00%
$ 467,600 $ 13,759
May 2, 5 PM $ 0.000468
+0.00%
$ 467,600 $ 13,759
May 2, 4 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 3 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 2 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 1 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 12 PM $ 0.000468
+0.00%
$ 467,600 $ 13,783
May 2, 11 AM $ 0.000468
-0.19%
$ 467,600 $ 13,783
May 2, 10 AM $ 0.000468
+0.69%
$ 468,500 $ 12,881
May 2, 9 AM $ 0.000465
+0.00%
$ 465,300 $ 12,033
May 2, 8 AM $ 0.000465
+0.00%
$ 465,300 $ 12,152
May 2, 7 AM $ 0.000465
-0.26%
$ 465,300 $ 12,152
May 2, 6 AM $ 0.000466
+0.00%
$ 466,500 $ 12,103
May 2, 5 AM $ 0.000466
-0.66%
$ 466,500 $ 15,046
May 2, 4 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 3 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 2 AM $ 0.00047
+0.00%
$ 469,600 $ 15,013
May 2, 1 AM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 2, 12 AM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 1, 11 PM $ 0.00047
+0.00%
$ 469,600 $ 15,020
May 1, 10 PM $ 0.00047
+0.00%
$ 469,600 $ 16,281
May 1, 9 PM $ 0.00047
+0.17%
$ 469,600 $ 19,425
May 1, 8 PM $ 0.000469
+0.00%
$ 468,800 $ 19,410
May 1, 7 PM $ 0.000469
-1.57%
$ 468,800 $ 19,410
May 1, 6 PM $ 0.000476
+0.00%
$ 476,300 $ 7,518
May 1, 5 PM $ 0.000476
+0.06%
$ 476,301 $ 7,518
May 1, 4 PM $ 0.000476
+0.00%
$ 476,000 $ 7,484
May 1, 3 PM $ 0.000476
+0.00%
$ 476,000 $ 7,484
May 1, 2 PM $ 0.000476
+0.00%
$ 476,000 $ 8,865
May 1, 1 PM $ 0.000476
+0.00%
$ 476,000 $ 9,013
May 1, 12 PM $ 0.000476
+0.00%
$ 476,000 $ 15,782
May 1, 11 AM $ 0.000476
+0.66%
$ 476,000 $ 21,248
May 1, 10 AM $ 0.000473
+0.00%
$ 472,900 $ 21,247
May 1, 9 AM $ 0.000473
-0.67%
$ 472,900 $ 21,247
May 1, 8 AM $ 0.000476
+0.00%
$ 476,100 $ 22,137
May 1, 7 AM $ 0.000476
+0.00%
$ 476,100 $ 44,038
May 1, 6 AM $ 0.000476
-0.94%
$ 476,100 $ 44,048
May 1, 5 AM $ 0.000481
+0.00%
$ 480,600 $ 41,149