Trakx Token Historical Data

TRKX Page 18
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:15 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:14 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:13 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:12 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:11 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:10 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:09 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:08 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:07 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:06 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:05 AM $ 0.000196
+0.00%
$ 196,000 $ 2,101
7:04 AM $ 0.000196
+0.00%
$ 196,000 $ 2,105
7:02 AM $ 0.000196
+0.00%
$ 196,000 $ 2,127
7:01 AM $ 0.000196
+0.00%
$ 196,000 $ 2,158
6:59 AM $ 0.000196
+0.00%
$ 196,000 $ 2,158
6:58 AM $ 0.000196
+0.00%
$ 196,000 $ 2,158
6:57 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:56 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:55 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:54 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:53 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:52 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:50 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:49 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:47 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:46 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:45 AM $ 0.000196
+0.00%
$ 196,000 $ 2,177
6:44 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:43 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:42 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:41 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:40 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:39 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:38 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:37 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:36 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:35 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:34 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:33 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:32 AM $ 0.000204
+0.00%
$ 204,200 $ 2,157
6:30 AM $ 0.000204
+0.00%
$ 204,200 $ 2,202
6:29 AM $ 0.000204
+0.00%
$ 204,200 $ 2,202
6:28 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:27 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:26 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:25 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:24 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:23 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209
6:22 AM $ 0.000204
+0.00%
$ 204,200 $ 2,209