Trakx Token Historical Data

TRKX Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000481
+0.00%
$ 480,600 $ 41,149
May 1, 4 AM $ 0.000481
+0.00%
$ 480,600 $ 41,260
May 1, 3 AM $ 0.000481
+0.00%
$ 480,600 $ 41,509
May 1, 2 AM $ 0.000481
-0.15%
$ 480,600 $ 41,544
May 1, 1 AM $ 0.000481
+0.00%
$ 481,300 $ 41,537
May 1, 12 AM $ 0.000481
+0.00%
$ 481,300 $ 44,430
Apr 30, 11 PM $ 0.000481
+0.46%
$ 481,300 $ 44,430
Apr 30, 10 PM $ 0.000479
+0.02%
$ 479,115 $ 43,178
Apr 30, 9 PM $ 0.000479
+0.00%
$ 479,000 $ 39,924
Apr 30, 8 PM $ 0.000479
+0.00%
$ 479,000 $ 39,924
Apr 30, 7 PM $ 0.000479
+0.00%
$ 479,000 $ 39,934
Apr 30, 6 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 5 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 4 PM $ 0.000479
+0.00%
$ 479,000 $ 40,025
Apr 30, 3 PM $ 0.000479
+0.36%
$ 479,000 $ 40,049
Apr 30, 2 PM $ 0.000477
-0.38%
$ 477,300 $ 38,797
Apr 30, 1 PM $ 0.000479
+0.36%
$ 479,101 $ 44,262
Apr 30, 12 PM $ 0.000479
-1.13%
$ 479,401 $ 36,631
Apr 30, 11 AM $ 0.000485
-0.16%
$ 484,900 $ 32,401
Apr 30, 10 AM $ 0.000486
+0.00%
$ 485,700 $ 32,395
Apr 30, 9 AM $ 0.000486
-0.96%
$ 485,700 $ 32,395
Apr 30, 8 AM $ 0.000494
+1.75%
$ 493,707 $ 31,442
Apr 30, 7 AM $ 0.000485
-0.74%
$ 485,200 $ 9,475
Apr 30, 6 AM $ 0.000489
+0.21%
$ 488,800 $ 13,024
Apr 30, 5 AM $ 0.000488
+0.81%
$ 487,800 $ 13,095
Apr 30, 4 AM $ 0.000484
-0.49%
$ 483,900 $ 12,992
Apr 30, 3 AM $ 0.000486
-0.65%
$ 486,300 $ 12,843
Apr 30, 2 AM $ 0.000489
+0.00%
$ 489,500 $ 12,797
Apr 30, 1 AM $ 0.000489
+2.49%
$ 489,500 $ 13,090
Apr 30, 12 AM $ 0.000478
+0.00%
$ 477,600 $ 12,503
Apr 29, 11 PM $ 0.000478
+0.00%
$ 477,600 $ 12,621
Apr 29, 10 PM $ 0.000478
-0.08%
$ 477,600 $ 12,621
Apr 29, 9 PM $ 0.000478
+0.00%
$ 478,000 $ 12,620
Apr 29, 8 PM $ 0.000478
+0.00%
$ 477,997 $ 12,620
Apr 29, 7 PM $ 0.000478
-0.15%
$ 478,000 $ 12,585
Apr 29, 6 PM $ 0.000479
+0.00%
$ 478,700 $ 12,602
Apr 29, 5 PM $ 0.000479
+0.00%
$ 478,700 $ 18,629
Apr 29, 4 PM $ 0.000479
-0.40%
$ 478,700 $ 19,196
Apr 29, 3 PM $ 0.000481
-0.39%
$ 480,600 $ 24,975
Apr 29, 2 PM $ 0.000482
-0.58%
$ 482,500 $ 26,306
Apr 29, 1 PM $ 0.000485
+0.00%
$ 485,300 $ 20,719
Apr 29, 12 PM $ 0.000485
-0.29%
$ 485,300 $ 30,658
Apr 29, 11 AM $ 0.000487
+0.00%
$ 486,700 $ 30,214
Apr 29, 10 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 9 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 8 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 7 AM $ 0.000487
+1.97%
$ 486,700 $ 30,216
Apr 29, 6 AM $ 0.000477
-0.75%
$ 477,300 $ 32,376
Apr 29, 5 AM $ 0.000481
+0.69%
$ 480,900 $ 34,487
Apr 29, 4 AM $ 0.000478
+0.00%
$ 477,600 $ 34,646