Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00023
-2.75%
$ 230,100 $ 25,039
Jun 4, 7 PM $ 0.000237
-3.23%
$ 236,600 $ 20,330
Jun 4, 6 PM $ 0.000244
-2.32%
$ 244,500 $ 17,515
Jun 4, 5 PM $ 0.00025
+4.95%
$ 250,300 $ 16,121
Jun 4, 4 PM $ 0.000238
+1.19%
$ 238,500 $ 14,371
Jun 4, 3 PM $ 0.000236
+1.54%
$ 235,700 $ 8,168
Jun 4, 2 PM $ 0.000232
-5.58%
$ 232,132 $ 6,458
Jun 4, 1 PM $ 0.000246
+9.16%
$ 245,838 $ 6,134
Jun 4, 12 PM $ 0.000225
-0.45%
$ 225,215 $ 4,792
Jun 4, 11 AM $ 0.000226
-3.36%
$ 226,224 $ 2,049
Jun 4, 10 AM $ 0.000234
+1.56%
$ 234,100 $ 1,857
Jun 4, 9 AM $ 0.00023
-2.62%
$ 230,500 $ 1,828
Jun 4, 8 AM $ 0.000237
-1.05%
$ 236,700 $ 2,087
Jun 4, 7 AM $ 0.000239
-2.88%
$ 239,200 $ 4,951
Jun 4, 6 AM $ 0.000246
-1.72%
$ 246,300 $ 5,232
Jun 4, 5 AM $ 0.000251
+0.77%
$ 250,600 $ 5,582
Jun 4, 4 AM $ 0.000249
+0.08%
$ 248,687 $ 6,349
Jun 4, 3 AM $ 0.000248
+8.12%
$ 248,497 $ 6,303
Jun 4, 2 AM $ 0.00023
-15.34%
$ 229,844 $ 6,550
Jun 4, 1 AM $ 0.000271
+0.00%
$ 271,500 $ 8,518
Jun 4, 12 AM $ 0.000271
+0.00%
$ 271,500 $ 15,736
Jun 3, 11 PM $ 0.000271
+0.00%
$ 271,500 $ 33,863
Jun 3, 10 PM $ 0.000271
+0.00%
$ 271,500 $ 39,831
Jun 3, 9 PM $ 0.000271
+0.56%
$ 271,500 $ 40,047
Jun 3, 8 PM $ 0.00027
+5.10%
$ 270,000 $ 45,018
Jun 3, 7 PM $ 0.000257
+0.00%
$ 256,900 $ 46,752
Jun 3, 6 PM $ 0.000257
-1.04%
$ 256,900 $ 46,752
Jun 3, 5 PM $ 0.00026
+0.00%
$ 259,600 $ 46,673
Jun 3, 4 PM $ 0.00026
-2.44%
$ 259,600 $ 46,693
Jun 3, 3 PM $ 0.000266
-1.40%
$ 266,088 $ 46,619
Jun 3, 2 PM $ 0.00027
-0.35%
$ 269,861 $ 46,685
Jun 3, 1 PM $ 0.000271
+0.12%
$ 270,800 $ 46,584
Jun 3, 12 PM $ 0.00027
-1.91%
$ 270,481 $ 46,584
Jun 3, 11 AM $ 0.000276
-3.27%
$ 275,744 $ 46,548
Jun 3, 10 AM $ 0.000285
-0.02%
$ 285,064 $ 46,537
Jun 3, 9 AM $ 0.000285
-2.56%
$ 285,109 $ 48,490
Jun 3, 8 AM $ 0.000293
+2.19%
$ 292,600 $ 48,398
Jun 3, 7 AM $ 0.000286
-3.29%
$ 286,331 $ 45,558
Jun 3, 6 AM $ 0.000296
-1.96%
$ 296,074 $ 45,193
Jun 3, 5 AM $ 0.000302
+4.69%
$ 302,000 $ 44,760
Jun 3, 4 AM $ 0.000288
+0.87%
$ 288,473 $ 43,969
Jun 3, 3 AM $ 0.000286
+0.01%
$ 285,985 $ 43,962
Jun 3, 2 AM $ 0.000286
-6.56%
$ 285,968 $ 43,610
Jun 3, 1 AM $ 0.000306
-2.69%
$ 306,041 $ 48,782
Jun 3, 12 AM $ 0.000319
-7.06%
$ 318,800 $ 67,029
Jun 2, 11 PM $ 0.000343
-1.76%
$ 343,005 $ 48,868
Jun 2, 10 PM $ 0.000349
-0.42%
$ 349,135 $ 42,933
Jun 2, 9 PM $ 0.000351
-2.96%
$ 350,600 $ 42,224
Jun 2, 8 PM $ 0.000361
+1.37%
$ 361,300 $ 37,215
Jun 2, 7 PM $ 0.000356
+0.00%
$ 356,400 $ 35,389