Trakx Token Historical Data

TRKX Page 2
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000205
+0.00%
$ 204,814 $ 28,755
2:14 AM $ 0.000205
+0.00%
$ 204,821 $ 29,908
2:13 AM $ 0.000205
+0.00%
$ 204,821 $ 29,908
2:12 AM $ 0.000205
+0.00%
$ 204,821 $ 29,960
2:11 AM $ 0.000205
+0.00%
$ 204,821 $ 29,960
2:10 AM $ 0.000205
+0.00%
$ 204,821 $ 29,960
2:09 AM $ 0.000205
+0.00%
$ 204,824 $ 29,965
2:08 AM $ 0.000205
+0.00%
$ 204,824 $ 29,965
2:07 AM $ 0.000205
+0.00%
$ 204,824 $ 30,437
2:06 AM $ 0.000205
+0.00%
$ 204,824 $ 30,437
2:05 AM $ 0.000205
+0.00%
$ 204,824 $ 30,437
2:04 AM $ 0.000205
+0.00%
$ 204,827 $ 30,437
2:03 AM $ 0.000205
+0.00%
$ 204,827 $ 30,437
2:02 AM $ 0.000205
+0.00%
$ 204,827 $ 30,437
2:01 AM $ 0.000205
+0.00%
$ 204,827 $ 30,437
2:00 AM $ 0.000201
+0.00%
$ 204,827 $ 30,864
1:59 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:58 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:57 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:56 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:55 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:54 AM $ 0.000201
+0.00%
$ 201,495 $ 30,864
1:53 AM $ 0.000201
+0.00%
$ 201,495 $ 30,862
1:52 AM $ 0.000201
+0.00%
$ 201,495 $ 30,862
1:51 AM $ 0.000201
+0.00%
$ 201,495 $ 30,862
1:50 AM $ 0.000201
+0.00%
$ 201,495 $ 30,862
1:49 AM $ 0.000201
+0.00%
$ 201,495 $ 30,897
1:48 AM $ 0.000201
+0.00%
$ 201,495 $ 30,897
1:47 AM $ 0.000201
+0.00%
$ 201,495 $ 31,074
1:46 AM $ 0.000201
+0.00%
$ 201,495 $ 31,074
1:45 AM $ 0.000201
+0.00%
$ 201,495 $ 31,204
1:44 AM $ 0.000201
+0.00%
$ 201,496 $ 31,204
1:43 AM $ 0.000201
+0.00%
$ 201,496 $ 31,204
1:42 AM $ 0.000201
+0.00%
$ 201,496 $ 31,204
1:41 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:40 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:39 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:38 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:37 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:36 AM $ 0.000201
+0.00%
$ 201,496 $ 31,213
1:35 AM $ 0.000196
+0.00%
$ 201,496 $ 597
1:33 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:32 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:31 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:30 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:29 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:28 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:27 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:26 AM $ 0.000203
+0.00%
$ 203,500 $ 30,532
1:25 AM $ 0.000203
+0.00%
$ 203,500 $ 30,903