Trakx Token Historical Data

TRKX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000465
+0.84%
$ 464,968 $ 271,793
Apr 27, 2 AM $ 0.000461
-5.83%
$ 461,085 $ 261,660
Apr 27, 1 AM $ 0.00049
+2.59%
$ 490,119 $ 240,021
Apr 27, 12 AM $ 0.000478
+0.72%
$ 477,736 $ 205,636
Apr 26, 11 PM $ 0.000474
-0.93%
$ 474,300 $ 188,724
Apr 26, 10 PM $ 0.000479
-0.82%
$ 478,766 $ 194,832
Apr 26, 9 PM $ 0.000483
+0.58%
$ 482,701 $ 210,349
Apr 26, 8 PM $ 0.00048
-1.90%
$ 479,919 $ 239,686
Apr 26, 7 PM $ 0.000489
-1.47%
$ 489,200 $ 223,987
Apr 26, 6 PM $ 0.000496
-0.40%
$ 496,500 $ 211,364
Apr 26, 5 PM $ 0.000498
+0.00%
$ 498,500 $ 216,187
Apr 26, 4 PM $ 0.000498
-0.80%
$ 498,500 $ 217,471
Apr 26, 3 PM $ 0.000502
+0.00%
$ 502,500 $ 213,222
Apr 26, 2 PM $ 0.000502
-0.77%
$ 502,500 $ 215,398
Apr 26, 1 PM $ 0.000506
+0.93%
$ 506,400 $ 215,015
Apr 26, 12 PM $ 0.000502
+0.92%
$ 501,717 $ 202,510
Apr 26, 11 AM $ 0.0005
-1.66%
$ 500,426 $ 194,863
Apr 26, 10 AM $ 0.000509
+0.27%
$ 508,854 $ 182,300
Apr 26, 9 AM $ 0.00051
+5.52%
$ 510,400 $ 153,132
Apr 26, 8 AM $ 0.000474
+2.62%
$ 474,000 $ 107,798
Apr 26, 7 AM $ 0.000462
+0.00%
$ 461,900 $ 89,240
Apr 26, 6 AM $ 0.000462
-0.11%
$ 461,900 $ 89,240
Apr 26, 5 AM $ 0.000462
+0.70%
$ 462,400 $ 88,221
Apr 26, 4 AM $ 0.000459
+2.75%
$ 459,200 $ 85,484
Apr 26, 3 AM $ 0.000447
+0.00%
$ 446,900 $ 83,138
Apr 26, 2 AM $ 0.000447
+0.00%
$ 446,900 $ 83,168
Apr 26, 1 AM $ 0.000447
-0.09%
$ 446,900 $ 83,168
Apr 26, 12 AM $ 0.000447
+0.23%
$ 447,300 $ 86,136
Apr 25, 11 PM $ 0.000446
-1.14%
$ 446,292 $ 84,997
Apr 25, 10 PM $ 0.000451
-2.04%
$ 451,449 $ 78,861
Apr 25, 9 PM $ 0.000461
-2.24%
$ 460,847 $ 51,174
Apr 25, 8 PM $ 0.000471
+1.95%
$ 471,400 $ 24,199
Apr 25, 7 PM $ 0.000462
+0.96%
$ 462,400 $ 22,362
Apr 25, 6 PM $ 0.000458
+0.06%
$ 457,982 $ 32,846
Apr 25, 5 PM $ 0.000458
+0.02%
$ 457,700 $ 28,052
Apr 25, 4 PM $ 0.000458
+1.07%
$ 457,630 $ 35,810
Apr 25, 3 PM $ 0.000453
+1.29%
$ 452,782 $ 34,407
Apr 25, 2 PM $ 0.000447
+0.00%
$ 447,000 $ 39,763
Apr 25, 1 PM $ 0.000447
-0.31%
$ 447,000 $ 76,302
Apr 25, 12 PM $ 0.000448
+0.00%
$ 448,400 $ 78,490
Apr 25, 11 AM $ 0.000448
+0.00%
$ 448,400 $ 78,500
Apr 25, 10 AM $ 0.000448
-0.27%
$ 448,400 $ 78,500
Apr 25, 9 AM $ 0.00045
+0.05%
$ 449,600 $ 78,172
Apr 25, 8 AM $ 0.000449
-1.71%
$ 449,391 $ 78,172
Apr 25, 7 AM $ 0.000457
+0.00%
$ 457,200 $ 77,073
Apr 25, 6 AM $ 0.000457
+0.00%
$ 457,200 $ 77,917
Apr 25, 5 AM $ 0.000457
+0.04%
$ 457,200 $ 77,917
Apr 25, 4 AM $ 0.000457
+0.00%
$ 457,000 $ 77,915
Apr 25, 3 AM $ 0.000457
-0.09%
$ 457,000 $ 77,915
Apr 25, 2 AM $ 0.000457
-0.02%
$ 457,400 $ 77,887