Trakx Token Historical Data

TRKX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000457
-0.02%
$ 457,400 $ 77,887
Apr 25, 1 AM $ 0.000457
+0.73%
$ 457,494 $ 77,887
Apr 25, 12 AM $ 0.000454
-0.61%
$ 454,200 $ 74,768
Apr 24, 11 PM $ 0.000457
+0.00%
$ 457,000 $ 74,759
Apr 24, 10 PM $ 0.000457
+0.00%
$ 456,986 $ 74,759
Apr 24, 9 PM $ 0.000457
+0.57%
$ 456,986 $ 74,759
Apr 24, 8 PM $ 0.000454
-0.02%
$ 454,400 $ 66,256
Apr 24, 7 PM $ 0.000454
-1.00%
$ 454,484 $ 66,256
Apr 24, 6 PM $ 0.000459
+0.00%
$ 459,081 $ 55,699
Apr 24, 5 PM $ 0.000459
+0.96%
$ 459,081 $ 55,692
Apr 24, 4 PM $ 0.000455
+0.36%
$ 454,700 $ 47,756
Apr 24, 3 PM $ 0.000457
-5.31%
$ 457,321 $ 46,445
Apr 24, 2 PM $ 0.000485
+6.77%
$ 484,820 $ 38,317
Apr 24, 1 PM $ 0.00045
+0.87%
$ 449,700 $ 1,640
Apr 24, 12 PM $ 0.000446
+0.50%
$ 445,800 $ 1,905
Apr 24, 11 AM $ 0.000444
+0.00%
$ 443,600 $ 5,703
Apr 24, 10 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
Apr 24, 9 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
Apr 24, 8 AM $ 0.000444
+0.00%
$ 443,600 $ 15,855
Apr 24, 7 AM $ 0.000444
+0.00%
$ 443,600 $ 20,803
Apr 24, 6 AM $ 0.000444
+0.00%
$ 443,600 $ 23,907
Apr 24, 5 AM $ 0.000444
+0.00%
$ 443,600 $ 28,117
Apr 24, 4 AM $ 0.000444
+0.00%
$ 443,600 $ 31,605
Apr 24, 3 AM $ 0.000444
+0.07%
$ 443,600 $ 33,876
Apr 24, 2 AM $ 0.000443
+0.00%
$ 443,300 $ 36,302
Apr 24, 1 AM $ 0.000443
+0.00%
$ 443,300 $ 38,691
Apr 24, 12 AM $ 0.000443
+0.00%
$ 443,300 $ 41,099
Apr 23, 11 PM $ 0.000443
+0.00%
$ 443,300 $ 43,501
Apr 23, 10 PM $ 0.000443
+0.00%
$ 443,300 $ 45,442
Apr 23, 9 PM $ 0.000443
+0.02%
$ 443,300 $ 45,442
Apr 23, 8 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 7 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 6 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 5 PM $ 0.000443
+0.00%
$ 443,200 $ 45,392
Apr 23, 4 PM $ 0.000443
-0.31%
$ 443,200 $ 45,419
Apr 23, 3 PM $ 0.000445
+0.00%
$ 444,600 $ 45,672
Apr 23, 2 PM $ 0.000445
-1.90%
$ 444,600 $ 45,672
Apr 23, 1 PM $ 0.000453
+1.18%
$ 453,200 $ 45,467
Apr 23, 12 PM $ 0.000448
+0.58%
$ 447,900 $ 43,848
Apr 23, 11 AM $ 0.000445
-0.49%
$ 445,301 $ 40,024
Apr 23, 10 AM $ 0.000447
+0.43%
$ 447,500 $ 36,688
Apr 23, 9 AM $ 0.000446
+0.70%
$ 445,600 $ 33,328
Apr 23, 8 AM $ 0.000442
+0.06%
$ 442,500 $ 30,601
Apr 23, 7 AM $ 0.000442
-0.51%
$ 442,218 $ 25,666
Apr 23, 6 AM $ 0.000444
+0.44%
$ 444,469 $ 22,581
Apr 23, 5 AM $ 0.000442
+0.50%
$ 442,500 $ 17,684
Apr 23, 4 AM $ 0.00044
-0.14%
$ 440,300 $ 14,246
Apr 23, 3 AM $ 0.000441
-0.29%
$ 440,900 $ 12,001
Apr 23, 2 AM $ 0.000442
-0.20%
$ 442,200 $ 9,632
Apr 23, 1 AM $ 0.000443
-0.25%
$ 443,100 $ 7,338