Trakx Token Historical Data

TRKX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000444
+0.44%
$ 444,300 $ 3,480
Apr 21, 12 AM $ 0.000442
+2.13%
$ 442,353 $ 3,480
Apr 20, 11 PM $ 0.000433
-0.73%
$ 433,132 $ 3,550
Apr 20, 10 PM $ 0.000436
+0.00%
$ 436,301 $ 3,673
Apr 20, 9 PM $ 0.000436
-0.01%
$ 436,307 $ 3,784
Apr 20, 8 PM $ 0.000436
-0.03%
$ 436,368 $ 3,765
Apr 20, 7 PM $ 0.000436
+0.00%
$ 436,482 $ 3,666
Apr 20, 6 PM $ 0.000436
+0.91%
$ 436,482 $ 3,666
Apr 20, 5 PM $ 0.000433
+0.01%
$ 432,550 $ 3,713
Apr 20, 4 PM $ 0.000433
+1.53%
$ 432,523 $ 3,872
Apr 20, 3 PM $ 0.000426
+0.00%
$ 426,000 $ 429
Apr 20, 2 PM $ 0.000426
+0.00%
$ 426,000 $ 443
Apr 20, 1 PM $ 0.000426
+0.00%
$ 426,000 $ 516
Apr 20, 12 PM $ 0.000426
+0.00%
$ 426,000 $ 541
Apr 20, 11 AM $ 0.000426
+0.00%
$ 426,000 $ 541
Apr 20, 10 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 9 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 8 AM $ 0.000426
+0.00%
$ 426,000 $ 554
Apr 20, 7 AM $ 0.000426
+0.78%
$ 426,000 $ 554
Apr 20, 6 AM $ 0.000423
+0.00%
$ 422,700 $ 553
Apr 20, 5 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 4 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 3 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 2 AM $ 0.000423
+0.00%
$ 422,700 $ 1,046
Apr 20, 1 AM $ 0.000423
-0.09%
$ 422,700 $ 1,046
Apr 20, 12 AM $ 0.000423
+0.76%
$ 423,090 $ 1,046
Apr 19, 11 PM $ 0.00042
-0.46%
$ 419,900 $ 853
Apr 19, 10 PM $ 0.000422
-0.79%
$ 421,850 $ 853
Apr 19, 9 PM $ 0.000425
+0.00%
$ 425,200 $ 893
Apr 19, 8 PM $ 0.000425
+0.00%
$ 425,200 $ 894
Apr 19, 7 PM $ 0.000425
+0.00%
$ 425,200 $ 894
Apr 19, 6 PM $ 0.000425
-0.37%
$ 425,200 $ 894
Apr 19, 5 PM $ 0.000427
-0.61%
$ 426,779 $ 894
Apr 19, 4 PM $ 0.000429
+0.00%
$ 429,400 $ 958
Apr 19, 3 PM $ 0.000429
-0.23%
$ 429,400 $ 1,451
Apr 19, 2 PM $ 0.00043
-0.27%
$ 430,400 $ 1,437
Apr 19, 1 PM $ 0.000432
+0.32%
$ 431,580 $ 1,364
Apr 19, 12 PM $ 0.00043
+0.00%
$ 430,200 $ 1,259
Apr 19, 11 AM $ 0.00043
+0.77%
$ 430,200 $ 1,259
Apr 19, 10 AM $ 0.000427
+0.00%
$ 426,900 $ 1,246
Apr 19, 9 AM $ 0.000427
+0.00%
$ 426,900 $ 1,443
Apr 19, 8 AM $ 0.000427
-0.18%
$ 426,900 $ 1,520
Apr 19, 7 AM $ 0.000428
-0.37%
$ 427,691 $ 1,520
Apr 19, 6 AM $ 0.000429
+0.00%
$ 429,300 $ 791
Apr 19, 5 AM $ 0.000429
+0.00%
$ 429,300 $ 791
Apr 19, 4 AM $ 0.000429
+0.00%
$ 429,300 $ 875
Apr 19, 3 AM $ 0.000429
+0.00%
$ 429,300 $ 875
Apr 19, 2 AM $ 0.000429
+0.00%
$ 429,300 $ 958
Apr 19, 1 AM $ 0.000429
+0.00%
$ 429,300 $ 1,451
Apr 19, 12 AM $ 0.000429
+0.00%
$ 429,300 $ 1,451