Trakx Token Historical Data

TRKX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000429
+0.00%
$ 429,300 $ 1,532
Apr 18, 10 PM $ 0.000429
+0.00%
$ 429,300 $ 1,532
Apr 18, 9 PM $ 0.000429
-0.49%
$ 429,300 $ 1,532
Apr 18, 8 PM $ 0.000431
+0.13%
$ 431,416 $ 1,531
Apr 18, 7 PM $ 0.000431
-0.01%
$ 430,841 $ 1,370
Apr 18, 6 PM $ 0.000431
-0.04%
$ 430,900 $ 1,454
Apr 18, 5 PM $ 0.000431
+0.00%
$ 431,056 $ 1,454
Apr 18, 4 PM $ 0.000431
-0.27%
$ 431,052 $ 1,491
Apr 18, 3 PM $ 0.000432
+0.00%
$ 432,200 $ 1,188
Apr 18, 2 PM $ 0.000432
+0.00%
$ 432,200 $ 1,211
Apr 18, 1 PM $ 0.000432
+0.00%
$ 432,200 $ 1,213
Apr 18, 12 PM $ 0.000432
+0.00%
$ 432,200 $ 1,497
Apr 18, 11 AM $ 0.000432
-0.50%
$ 432,200 $ 1,498
Apr 18, 10 AM $ 0.000434
-1.75%
$ 434,356 $ 1,498
Apr 18, 9 AM $ 0.000442
+0.75%
$ 442,100 $ 866
Apr 18, 8 AM $ 0.000439
+0.00%
$ 438,800 $ 870
Apr 18, 7 AM $ 0.000439
+0.00%
$ 438,800 $ 870
Apr 18, 6 AM $ 0.000439
+0.00%
$ 438,800 $ 1,040
Apr 18, 5 AM $ 0.000439
-0.52%
$ 438,800 $ 1,438
Apr 18, 4 AM $ 0.000441
+0.00%
$ 441,100 $ 1,693
Apr 18, 3 AM $ 0.000441
-1.03%
$ 441,100 $ 2,165
Apr 18, 2 AM $ 0.000446
+0.00%
$ 445,700 $ 2,487
Apr 18, 1 AM $ 0.000446
+0.00%
$ 445,700 $ 2,888
Apr 18, 12 AM $ 0.000446
-0.56%
$ 445,700 $ 3,286
Apr 17, 11 PM $ 0.000448
+0.00%
$ 448,200 $ 4,078
Apr 17, 10 PM $ 0.000448
+0.00%
$ 448,200 $ 4,536
Apr 17, 9 PM $ 0.000448
+0.00%
$ 448,200 $ 4,819
Apr 17, 8 PM $ 0.000448
+0.00%
$ 448,200 $ 5,252
Apr 17, 7 PM $ 0.000448
+0.01%
$ 448,200 $ 5,652
Apr 17, 6 PM $ 0.000448
+0.01%
$ 448,154 $ 6,091
Apr 17, 5 PM $ 0.000448
-0.56%
$ 448,097 $ 6,544
Apr 17, 4 PM $ 0.000451
+1.34%
$ 450,642 $ 7,001
Apr 17, 3 PM $ 0.000445
+0.00%
$ 444,700 $ 7,636
Apr 17, 2 PM $ 0.000445
+0.00%
$ 444,700 $ 8,198
Apr 17, 1 PM $ 0.000445
+2.09%
$ 444,696 $ 8,529
Apr 17, 12 PM $ 0.000436
+0.03%
$ 435,600 $ 8,678
Apr 17, 11 AM $ 0.000435
+0.00%
$ 435,486 $ 9,108
Apr 17, 10 AM $ 0.000435
-0.29%
$ 435,489 $ 9,429
Apr 17, 9 AM $ 0.000437
+1.01%
$ 436,772 $ 9,765
Apr 17, 8 AM $ 0.000432
+0.00%
$ 432,400 $ 9,373
Apr 17, 7 AM $ 0.000432
+0.00%
$ 432,400 $ 9,627
Apr 17, 6 AM $ 0.000432
+0.00%
$ 432,400 $ 9,854
Apr 17, 5 AM $ 0.000432
-0.98%
$ 432,400 $ 9,883
Apr 17, 4 AM $ 0.000437
+0.00%
$ 436,700 $ 9,975
Apr 17, 3 AM $ 0.000437
+0.99%
$ 436,700 $ 9,802
Apr 17, 2 AM $ 0.000432
+0.00%
$ 432,400 $ 9,820
Apr 17, 1 AM $ 0.000432
+0.00%
$ 432,400 $ 9,727
Apr 17, 12 AM $ 0.000432
-0.98%
$ 432,400 $ 9,739
Apr 16, 11 PM $ 0.000437
+0.00%
$ 436,700 $ 10,522
Apr 16, 10 PM $ 0.000437
+0.99%
$ 436,700 $ 10,541