Trakx Token Historical Data

TRKX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000437
+0.99%
$ 436,700 $ 10,541
Apr 16, 9 PM $ 0.000432
-0.98%
$ 432,400 $ 10,606
Apr 16, 8 PM $ 0.000437
+0.95%
$ 436,700 $ 10,629
Apr 16, 7 PM $ 0.000433
+0.00%
$ 432,589 $ 10,599
Apr 16, 6 PM $ 0.000433
+1.02%
$ 432,587 $ 10,712
Apr 16, 5 PM $ 0.000428
-0.89%
$ 428,217 $ 10,472
Apr 16, 4 PM $ 0.000432
-0.46%
$ 432,078 $ 10,506
Apr 16, 3 PM $ 0.000434
+1.44%
$ 434,097 $ 10,531
Apr 16, 2 PM $ 0.000428
-0.16%
$ 427,955 $ 10,066
Apr 16, 1 PM $ 0.000429
-1.19%
$ 428,631 $ 10,153
Apr 16, 12 PM $ 0.000438
+0.00%
$ 438,200 $ 9,923
Apr 16, 11 AM $ 0.000438
+1.01%
$ 438,200 $ 9,867
Apr 16, 10 AM $ 0.000434
-1.49%
$ 433,819 $ 10,036
Apr 16, 9 AM $ 0.00044
+0.00%
$ 440,400 $ 9,976
Apr 16, 8 AM $ 0.000436
-0.27%
$ 436,000 $ 10,034
Apr 16, 7 AM $ 0.000437
+0.00%
$ 437,202 $ 10,076
Apr 16, 6 AM $ 0.000441
-0.02%
$ 441,498 $ 9,918
Apr 16, 5 AM $ 0.000442
+0.00%
$ 441,600 $ 9,689
Apr 16, 4 AM $ 0.000442
+1.01%
$ 441,600 $ 9,758
Apr 16, 3 AM $ 0.000437
+0.00%
$ 437,200 $ 9,862
Apr 16, 2 AM $ 0.000437
-0.21%
$ 437,200 $ 10,036
Apr 16, 1 AM $ 0.000438
-0.11%
$ 438,100 $ 10,069
Apr 16, 12 AM $ 0.000439
+0.25%
$ 438,600 $ 10,108
Apr 15, 11 PM $ 0.000437
+0.00%
$ 437,500 $ 10,186
Apr 15, 10 PM $ 0.000437
-1.35%
$ 437,500 $ 10,059
Apr 15, 9 PM $ 0.000444
+0.73%
$ 443,506 $ 10,090
Apr 15, 8 PM $ 0.00044
-0.78%
$ 440,310 $ 9,908
Apr 15, 7 PM $ 0.000444
+1.50%
$ 443,774 $ 9,884
Apr 15, 6 PM $ 0.000437
-0.86%
$ 437,200 $ 9,690
Apr 15, 5 PM $ 0.000441
+0.01%
$ 441,000 $ 9,764
Apr 15, 4 PM $ 0.000441
+0.91%
$ 440,974 $ 9,615
Apr 15, 3 PM $ 0.000437
+0.00%
$ 437,000 $ 9,452
Apr 15, 2 PM $ 0.000437
+0.88%
$ 437,000 $ 9,423
Apr 15, 1 PM $ 0.000433
-0.25%
$ 433,200 $ 9,378
Apr 15, 12 PM $ 0.000434
+0.02%
$ 434,300 $ 9,328
Apr 15, 11 AM $ 0.000434
-0.91%
$ 434,200 $ 9,265
Apr 15, 10 AM $ 0.000438
+0.00%
$ 438,200 $ 10,163
Apr 15, 9 AM $ 0.000438
+0.92%
$ 438,200 $ 10,143
Apr 15, 8 AM $ 0.000434
+0.00%
$ 434,200 $ 10,114
Apr 15, 7 AM $ 0.000434
-0.05%
$ 434,200 $ 10,294
Apr 15, 6 AM $ 0.000434
-0.82%
$ 434,400 $ 10,492
Apr 15, 5 AM $ 0.000438
+0.81%
$ 438,000 $ 10,467
Apr 15, 4 AM $ 0.000434
-0.02%
$ 434,500 $ 10,347
Apr 15, 3 AM $ 0.000435
+0.02%
$ 434,600 $ 10,171
Apr 15, 2 AM $ 0.000434
-0.93%
$ 434,500 $ 10,172
Apr 15, 1 AM $ 0.000439
+0.97%
$ 438,600 $ 10,207
Apr 15, 12 AM $ 0.000434
-0.05%
$ 434,400 $ 10,050
Apr 14, 11 PM $ 0.000435
-0.93%
$ 434,600 $ 10,878
Apr 14, 10 PM $ 0.000439
+0.00%
$ 438,700 $ 10,939
Apr 14, 9 PM $ 0.000439
+0.94%
$ 438,700 $ 11,255