Trakx Token Historical Data

TRKX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000439
+0.94%
$ 438,700 $ 11,255
Apr 14, 8 PM $ 0.000435
-0.81%
$ 434,600 $ 11,313
Apr 14, 7 PM $ 0.000438
+0.66%
$ 438,156 $ 11,365
Apr 14, 6 PM $ 0.000435
-1.67%
$ 435,294 $ 11,745
Apr 14, 5 PM $ 0.000438
-0.77%
$ 438,400 $ 11,673
Apr 14, 4 PM $ 0.000442
+0.02%
$ 441,800 $ 11,801
Apr 14, 3 PM $ 0.000439
-0.73%
$ 438,560 $ 11,790
Apr 14, 2 PM $ 0.000442
+0.00%
$ 441,800 $ 11,551
Apr 14, 1 PM $ 0.000442
-0.86%
$ 441,800 $ 11,569
Apr 14, 12 PM $ 0.000446
+0.00%
$ 445,614 $ 11,930
Apr 14, 11 AM $ 0.000446
-0.58%
$ 445,616 $ 12,060
Apr 14, 10 AM $ 0.000448
-1.08%
$ 448,200 $ 10,941
Apr 14, 9 AM $ 0.000453
+1.09%
$ 453,116 $ 10,933
Apr 14, 8 AM $ 0.000448
+0.77%
$ 448,245 $ 10,960
Apr 14, 7 AM $ 0.000445
-1.16%
$ 444,800 $ 10,413
Apr 14, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 10,399
Apr 14, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 10,825
Apr 14, 4 AM $ 0.00045
+1.19%
$ 450,000 $ 10,845
Apr 14, 3 AM $ 0.000445
-1.18%
$ 444,700 $ 10,883
Apr 14, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 10,898
Apr 14, 1 AM $ 0.00045
+0.99%
$ 449,988 $ 10,930
Apr 14, 12 AM $ 0.000446
-0.74%
$ 445,584 $ 11,015
Apr 13, 11 PM $ 0.000449
+0.73%
$ 448,885 $ 10,953
Apr 13, 10 PM $ 0.000446
+1.04%
$ 445,611 $ 10,887
Apr 13, 9 PM $ 0.000441
+0.00%
$ 441,043 $ 10,448
Apr 13, 8 PM $ 0.000441
-0.02%
$ 441,045 $ 10,622
Apr 13, 7 PM $ 0.000441
+1.57%
$ 441,116 $ 10,540
Apr 13, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 10,032
Apr 13, 5 PM $ 0.00043
+0.75%
$ 430,000 $ 9,974
Apr 13, 4 PM $ 0.000427
-0.91%
$ 426,800 $ 9,927
Apr 13, 3 PM $ 0.000431
+0.94%
$ 430,700 $ 9,908
Apr 13, 2 PM $ 0.000427
-0.93%
$ 426,700 $ 13,375
Apr 13, 1 PM $ 0.000431
+1.39%
$ 430,700 $ 13,466
Apr 13, 12 PM $ 0.000425
+0.00%
$ 424,800 $ 13,119
Apr 13, 11 AM $ 0.000425
+0.00%
$ 424,800 $ 13,014
Apr 13, 10 AM $ 0.000425
+0.00%
$ 424,800 $ 13,065
Apr 13, 9 AM $ 0.000425
+0.93%
$ 424,800 $ 13,050
Apr 13, 8 AM $ 0.000421
-1.66%
$ 420,900 $ 13,037
Apr 13, 7 AM $ 0.000428
+0.92%
$ 428,000 $ 12,985
Apr 13, 6 AM $ 0.000424
-0.91%
$ 424,100 $ 12,981
Apr 13, 5 AM $ 0.000428
+0.92%
$ 428,000 $ 13,032
Apr 13, 4 AM $ 0.000424
+0.00%
$ 424,100 $ 12,983
Apr 13, 3 AM $ 0.000424
-0.93%
$ 424,100 $ 13,088
Apr 13, 2 AM $ 0.000428
+0.94%
$ 428,100 $ 14,930
Apr 13, 1 AM $ 0.000424
+0.00%
$ 424,100 $ 14,976
Apr 13, 12 AM $ 0.000424
+0.00%
$ 424,100 $ 15,372
Apr 12, 11 PM $ 0.000424
-1.02%
$ 424,100 $ 15,367
Apr 12, 10 PM $ 0.000428
+0.87%
$ 428,475 $ 15,338
Apr 12, 9 PM $ 0.000425
-0.14%
$ 424,786 $ 15,482
Apr 12, 8 PM $ 0.000425
+0.00%
$ 425,400 $ 17,929