Trakx Token Historical Data

TRKX Page 27
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:19 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:18 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:17 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:16 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:15 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:14 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:13 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:12 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:11 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:10 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:09 PM $ 0.000196
+0.00%
$ 196,200 $ 504
8:08 PM $ 0.000196
+0.00%
$ 196,200 $ 597
8:07 PM $ 0.000196
+0.00%
$ 196,200 $ 597
8:06 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:05 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:04 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:03 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:02 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:01 PM $ 0.000196
+0.00%
$ 196,200 $ 608
8:00 PM $ 0.000196
+0.00%
$ 196,200 $ 619
7:59 PM $ 0.000196
+0.00%
$ 196,200 $ 619
7:58 PM $ 0.000201
+0.00%
$ 196,200 $ 619
7:57 PM $ 0.000201
+0.00%
$ 196,200 $ 619
7:56 PM $ 0.000201
+0.00%
$ 196,200 $ 622
7:55 PM $ 0.000201
+0.00%
$ 196,200 $ 622
7:54 PM $ 0.000201
+0.00%
$ 201,100 $ 649
7:53 PM $ 0.000201
+0.00%
$ 201,100 $ 649
7:52 PM $ 0.000201
+0.00%
$ 201,100 $ 649
7:51 PM $ 0.000201
+0.00%
$ 201,100 $ 649
7:50 PM $ 0.000201
+0.00%
$ 201,100 $ 655
7:49 PM $ 0.000201
+0.00%
$ 201,100 $ 655
7:48 PM $ 0.000201
+0.00%
$ 201,100 $ 655
7:47 PM $ 0.000201
+0.00%
$ 201,100 $ 658
7:46 PM $ 0.000201
+0.00%
$ 201,100 $ 658
7:45 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:44 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:43 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:42 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:41 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:40 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:39 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:38 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:37 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:36 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:35 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:34 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:33 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:32 PM $ 0.000201
+0.00%
$ 201,100 $ 682
7:31 PM $ 0.000201
+0.00%
$ 201,100 $ 682