Trakx Token Historical Data

TRKX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000425
+0.00%
$ 425,400 $ 17,929
Apr 12, 7 PM $ 0.000425
+0.00%
$ 425,400 $ 18,051
Apr 12, 6 PM $ 0.000425
+0.00%
$ 425,400 $ 18,146
Apr 12, 5 PM $ 0.000425
-0.82%
$ 425,400 $ 18,268
Apr 12, 4 PM $ 0.000429
+0.07%
$ 428,915 $ 18,275
Apr 12, 3 PM $ 0.000429
+0.87%
$ 428,613 $ 18,242
Apr 12, 2 PM $ 0.000428
+0.00%
$ 428,400 $ 10,211
Apr 12, 1 PM $ 0.000428
+0.82%
$ 428,400 $ 10,266
Apr 12, 12 PM $ 0.000425
+0.00%
$ 424,900 $ 10,318
Apr 12, 11 AM $ 0.000425
-0.84%
$ 424,900 $ 10,417
Apr 12, 10 AM $ 0.000428
+0.87%
$ 428,500 $ 10,412
Apr 12, 9 AM $ 0.000425
+0.00%
$ 424,800 $ 10,413
Apr 12, 8 AM $ 0.000425
+0.00%
$ 424,800 $ 10,369
Apr 12, 7 AM $ 0.000425
-0.47%
$ 424,800 $ 14,167
Apr 12, 6 AM $ 0.000427
+0.00%
$ 426,800 $ 14,156
Apr 12, 5 AM $ 0.000427
+0.00%
$ 426,800 $ 14,182
Apr 12, 4 AM $ 0.000427
-0.93%
$ 426,800 $ 14,302
Apr 12, 3 AM $ 0.000431
+0.63%
$ 430,811 $ 14,247
Apr 12, 2 AM $ 0.000428
-0.07%
$ 428,098 $ 14,202
Apr 12, 1 AM $ 0.000428
-3.25%
$ 428,401 $ 13,948
Apr 12, 12 AM $ 0.000443
+0.71%
$ 442,785 $ 13,041
Apr 11, 11 PM $ 0.00044
-0.06%
$ 439,647 $ 13,261
Apr 11, 10 PM $ 0.00044
-0.08%
$ 439,915 $ 13,299
Apr 11, 9 PM $ 0.00044
-0.03%
$ 440,284 $ 13,287
Apr 11, 8 PM $ 0.00044
-0.89%
$ 440,436 $ 13,196
Apr 11, 7 PM $ 0.000444
+0.51%
$ 444,384 $ 12,962
Apr 11, 6 PM $ 0.000442
+1.73%
$ 442,132 $ 10,338
Apr 11, 5 PM $ 0.000435
-0.91%
$ 434,600 $ 10,147
Apr 11, 4 PM $ 0.000439
+0.33%
$ 438,600 $ 9,980
Apr 11, 3 PM $ 0.000437
-0.45%
$ 437,143 $ 9,957
Apr 11, 2 PM $ 0.000437
+0.64%
$ 437,339 $ 9,983
Apr 11, 1 PM $ 0.000435
-1.03%
$ 434,563 $ 10,009
Apr 11, 12 PM $ 0.000439
+0.66%
$ 439,100 $ 9,639
Apr 11, 11 AM $ 0.000436
+0.51%
$ 436,200 $ 9,580
Apr 11, 10 AM $ 0.000434
+0.02%
$ 434,000 $ 9,619
Apr 11, 9 AM $ 0.000434
-0.53%
$ 433,900 $ 9,697
Apr 11, 8 AM $ 0.000436
+0.53%
$ 436,200 $ 10,993
Apr 11, 7 AM $ 0.000434
-0.53%
$ 433,900 $ 11,089
Apr 11, 6 AM $ 0.000436
+0.53%
$ 436,200 $ 11,068
Apr 11, 5 AM $ 0.000434
-0.53%
$ 433,900 $ 11,826
Apr 11, 4 AM $ 0.000436
+0.53%
$ 436,200 $ 11,752
Apr 11, 3 AM $ 0.000434
-0.53%
$ 433,900 $ 11,877
Apr 11, 2 AM $ 0.000436
+0.55%
$ 436,200 $ 11,946
Apr 11, 1 AM $ 0.000434
-0.11%
$ 433,796 $ 11,982
Apr 11, 12 AM $ 0.000436
+1.68%
$ 436,034 $ 11,954
Apr 10, 11 PM $ 0.000429
-0.55%
$ 428,814 $ 12,011
Apr 10, 10 PM $ 0.000431
-0.26%
$ 431,188 $ 11,873
Apr 10, 9 PM $ 0.000432
+1.00%
$ 432,300 $ 11,273
Apr 10, 8 PM $ 0.000428
-0.95%
$ 428,000 $ 12,441
Apr 10, 7 PM $ 0.000432
+0.96%
$ 432,100 $ 12,436