Trakx Token Historical Data

TRKX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000428
-0.95%
$ 428,000 $ 12,441
Apr 10, 7 PM $ 0.000432
+0.96%
$ 432,100 $ 12,436
Apr 10, 6 PM $ 0.000428
-0.02%
$ 428,000 $ 12,336
Apr 10, 5 PM $ 0.000433
+0.11%
$ 432,700 $ 12,335
Apr 10, 4 PM $ 0.000432
+0.92%
$ 432,231 $ 12,545
Apr 10, 3 PM $ 0.000432
+0.84%
$ 432,235 $ 12,641
Apr 10, 2 PM $ 0.000429
+1.23%
$ 428,626 $ 12,771
Apr 10, 1 PM $ 0.000423
-0.96%
$ 423,400 $ 12,500
Apr 10, 12 PM $ 0.000427
+0.04%
$ 427,500 $ 12,593
Apr 10, 11 AM $ 0.000427
+1.65%
$ 427,337 $ 12,572
Apr 10, 10 AM $ 0.00042
-0.04%
$ 420,400 $ 12,401
Apr 10, 9 AM $ 0.000424
+0.86%
$ 424,001 $ 12,255
Apr 10, 8 AM $ 0.00042
+0.70%
$ 420,376 $ 10,675
Apr 10, 7 AM $ 0.000417
+0.01%
$ 417,434 $ 10,703
Apr 10, 6 AM $ 0.000417
-0.76%
$ 417,400 $ 10,536
Apr 10, 5 AM $ 0.000421
+0.81%
$ 420,600 $ 10,477
Apr 10, 4 AM $ 0.000417
+1.19%
$ 417,200 $ 10,469
Apr 10, 3 AM $ 0.000412
+0.00%
$ 412,300 $ 10,361
Apr 10, 2 AM $ 0.000412
-0.07%
$ 412,300 $ 10,342
Apr 10, 1 AM $ 0.000413
+0.05%
$ 412,584 $ 10,360
Apr 10, 12 AM $ 0.000412
-1.93%
$ 412,381 $ 10,299
Apr 9, 11 PM $ 0.00042
+1.24%
$ 420,500 $ 9,968
Apr 9, 10 PM $ 0.000415
+0.93%
$ 415,341 $ 9,940
Apr 9, 9 PM $ 0.000411
+0.00%
$ 411,500 $ 9,272
Apr 9, 8 PM $ 0.000411
-1.20%
$ 411,500 $ 9,697
Apr 9, 7 PM $ 0.000416
+1.19%
$ 416,500 $ 9,564
Apr 9, 6 PM $ 0.000416
+1.19%
$ 416,500 $ 9,655
Apr 9, 5 PM $ 0.000412
-1.18%
$ 411,600 $ 9,695
Apr 9, 4 PM $ 0.000416
+0.03%
$ 416,500 $ 9,856
Apr 9, 3 PM $ 0.000416
+1.98%
$ 416,393 $ 9,828
Apr 9, 2 PM $ 0.000412
+0.02%
$ 412,300 $ 10,030
Apr 9, 1 PM $ 0.000412
+0.96%
$ 412,200 $ 10,335
Apr 9, 12 PM $ 0.000408
-0.97%
$ 408,300 $ 10,365
Apr 9, 11 AM $ 0.000412
+0.00%
$ 412,300 $ 10,398
Apr 9, 10 AM $ 0.000412
+0.25%
$ 412,317 $ 10,467
Apr 9, 9 AM $ 0.000411
+0.05%
$ 411,500 $ 9,775
Apr 9, 8 AM $ 0.000411
-0.99%
$ 411,300 $ 9,907
Apr 9, 7 AM $ 0.000415
+0.92%
$ 415,400 $ 9,769
Apr 9, 6 AM $ 0.000412
-0.89%
$ 411,600 $ 10,422
Apr 9, 5 AM $ 0.000412
-0.94%
$ 411,600 $ 10,421
Apr 9, 4 AM $ 0.000415
+0.95%
$ 415,500 $ 10,514
Apr 9, 3 AM $ 0.000412
-0.91%
$ 411,600 $ 10,528
Apr 9, 2 AM $ 0.000415
+0.06%
$ 415,400 $ 10,555
Apr 9, 1 AM $ 0.000415
+0.87%
$ 415,162 $ 10,582
Apr 9, 12 AM $ 0.000412
-0.02%
$ 411,600 $ 11,619
Apr 8, 11 PM $ 0.000412
-0.94%
$ 411,700 $ 11,626
Apr 8, 10 PM $ 0.000416
+0.02%
$ 415,600 $ 12,036
Apr 8, 9 PM $ 0.000415
+0.92%
$ 415,500 $ 12,112
Apr 8, 8 PM $ 0.000412
-0.89%
$ 411,700 $ 12,289
Apr 8, 7 PM $ 0.000415
-0.94%
$ 415,380 $ 12,510