Trakx Token Historical Data

TRKX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000419
+0.56%
$ 419,336 $ 13,463
Apr 8, 5 PM $ 0.000417
-0.12%
$ 417,014 $ 13,445
Apr 8, 4 PM $ 0.000417
+0.80%
$ 417,500 $ 13,249
Apr 8, 3 PM $ 0.000414
-0.92%
$ 414,168 $ 13,296
Apr 8, 2 PM $ 0.000418
-1.41%
$ 418,024 $ 13,262
Apr 8, 1 PM $ 0.000424
+0.00%
$ 423,996 $ 12,867
Apr 8, 12 PM $ 0.000424
-0.05%
$ 423,995 $ 12,800
Apr 8, 11 AM $ 0.00042
-0.87%
$ 420,500 $ 11,715
Apr 8, 10 AM $ 0.00042
-0.92%
$ 420,300 $ 11,668
Apr 8, 9 AM $ 0.000424
+0.88%
$ 424,200 $ 11,704
Apr 8, 8 AM $ 0.00042
+0.02%
$ 420,500 $ 11,608
Apr 8, 7 AM $ 0.00042
-0.90%
$ 420,400 $ 11,648
Apr 8, 6 AM $ 0.000424
+0.95%
$ 424,100 $ 13,191
Apr 8, 5 AM $ 0.00042
+0.00%
$ 420,100 $ 13,230
Apr 8, 4 AM $ 0.000424
+0.00%
$ 424,200 $ 13,187
Apr 8, 3 AM $ 0.000424
+0.98%
$ 424,200 $ 13,222
Apr 8, 2 AM $ 0.00042
+0.04%
$ 420,100 $ 13,240
Apr 8, 1 AM $ 0.000424
-0.17%
$ 423,572 $ 13,846
Apr 8, 12 AM $ 0.000424
+0.24%
$ 424,300 $ 13,690
Apr 7, 11 PM $ 0.000423
+1.90%
$ 423,299 $ 13,654
Apr 7, 10 PM $ 0.00041
+0.67%
$ 409,809 $ 13,493
Apr 7, 9 PM $ 0.000407
+0.33%
$ 407,073 $ 13,249
Apr 7, 8 PM $ 0.000406
+1.60%
$ 405,751 $ 12,909
Apr 7, 7 PM $ 0.000399
+0.82%
$ 399,344 $ 12,719
Apr 7, 6 PM $ 0.0004
-0.03%
$ 400,014 $ 11,091
Apr 7, 5 PM $ 0.000397
+0.09%
$ 396,862 $ 11,020
Apr 7, 4 PM $ 0.000396
+0.00%
$ 396,500 $ 10,945
Apr 7, 3 PM $ 0.000396
+0.77%
$ 396,500 $ 10,896
Apr 7, 2 PM $ 0.000393
-0.74%
$ 393,485 $ 10,991
Apr 7, 1 PM $ 0.000396
+0.72%
$ 396,426 $ 10,951
Apr 7, 12 PM $ 0.000394
-1.45%
$ 393,601 $ 11,666
Apr 7, 11 AM $ 0.000396
-0.11%
$ 396,473 $ 11,570
Apr 7, 10 AM $ 0.000397
+0.00%
$ 396,903 $ 11,621
Apr 7, 9 AM $ 0.0004
+0.89%
$ 400,019 $ 11,602
Apr 7, 8 AM $ 0.000396
-0.80%
$ 396,500 $ 11,036
Apr 7, 7 AM $ 0.000396
-0.92%
$ 396,500 $ 11,597
Apr 7, 6 AM $ 0.0004
-0.05%
$ 400,200 $ 11,718
Apr 7, 5 AM $ 0.0004
+0.00%
$ 400,400 $ 11,675
Apr 7, 4 AM $ 0.0004
+0.02%
$ 400,400 $ 11,648
Apr 7, 3 AM $ 0.000398
+0.36%
$ 398,007 $ 11,600
Apr 7, 2 AM $ 0.000397
+0.09%
$ 396,572 $ 11,656
Apr 7, 1 AM $ 0.000396
-0.23%
$ 396,200 $ 10,840
Apr 7, 12 AM $ 0.000397
+0.02%
$ 397,100 $ 10,943
Apr 6, 11 PM $ 0.000397
+0.17%
$ 397,012 $ 10,971
Apr 6, 10 PM $ 0.000396
-0.86%
$ 396,278 $ 11,071
Apr 6, 9 PM $ 0.0004
-0.03%
$ 399,700 $ 10,808
Apr 6, 8 PM $ 0.0004
-0.07%
$ 399,800 $ 11,225
Apr 6, 7 PM $ 0.000396
-0.85%
$ 396,500 $ 11,108
Apr 6, 6 PM $ 0.0004
-0.10%
$ 399,900 $ 11,159
Apr 6, 5 PM $ 0.0004
-0.02%
$ 400,300 $ 11,074